NIKKEI 225 Index Future (Globex) December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2010
Day Change Summary Previous Current 29-Nov-2010 30-Nov-2010 Change Change % Previous Week Open 10,050 10,135 85 0.8% 10,130 High 10,165 10,135 -30 -0.3% 10,205 Low 9,990 9,860 -130 -1.3% 9,805 Close 10,095 9,945 -150 -1.5% 10,020 Range 175 275 100 57.1% 400 ATR 196 201 6 2.9% 0 Volume 15,203 13,429 -1,774 -11.7% 44,946
Daily Pivots for day following 30-Nov-2010 Classic Woodie Camarilla DeMark R4 10,805 10,650 10,096 R3 10,530 10,375 10,021 R2 10,255 10,255 9,996 R1 10,100 10,100 9,970 10,040 PP 9,980 9,980 9,980 9,950 S1 9,825 9,825 9,920 9,765 S2 9,705 9,705 9,895 S3 9,430 9,550 9,870 S4 9,155 9,275 9,794	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 11,210 11,015 10,240 R3 10,810 10,615 10,130 R2 10,410 10,410 10,093 R1 10,215 10,215 10,057 10,113 PP 10,010 10,010 10,010 9,959 S1 9,815 9,815 9,983 9,713 S2 9,610 9,610 9,947 S3 9,210 9,415 9,910 S4 8,810 9,015 9,800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,205 9,805 400 4.0% 260 2.6% 35% False False 11,556 10 10,205 9,675 530 5.3% 239 2.4% 51% False False 12,191 20 10,205 9,075 1,130 11.4% 198 2.0% 77% False False 11,653 40 10,205 9,075 1,130 11.4% 178 1.8% 77% False False 10,197 60 10,205 8,990 1,215 12.2% 181 1.8% 79% False False 9,857 80 10,205 8,775 1,430 14.4% 160 1.6% 82% False False 7,476
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 11,304 2.618 10,855 1.618 10,580 1.000 10,410 0.618 10,305 HIGH 10,135 0.618 10,030 0.500 9,998 0.382 9,965 LOW 9,860 0.618 9,690 1.000 9,585 1.618 9,415 2.618 9,140 4.250 8,691
Fisher Pivots for day following 30-Nov-2010 Pivot 1 day 3 day R1 9,998 10,033 PP 9,980 10,003 S1 9,963 9,974

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.