NIKKEI 225 Index Future (Globex) December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2010
Day Change Summary Previous Current 12-Nov-2010 15-Nov-2010 Change Change % Previous Week Open 9,815 9,745 -70 -0.7% 9,710 High 9,865 9,910 45 0.5% 9,910 Low 9,660 9,745 85 0.9% 9,660 Close 9,740 9,885 145 1.5% 9,740 Range 205 165 -40 -19.5% 250 ATR 159 160 1 0.5% 0 Volume 9,226 11,769 2,543 27.6% 57,478
Daily Pivots for day following 15-Nov-2010 Classic Woodie Camarilla DeMark R4 10,342 10,278 9,976 R3 10,177 10,113 9,931 R2 10,012 10,012 9,915 R1 9,948 9,948 9,900 9,980 PP 9,847 9,847 9,847 9,863 S1 9,783 9,783 9,870 9,815 S2 9,682 9,682 9,855 S3 9,517 9,618 9,840 S4 9,352 9,453 9,794	Weekly Pivots for week ending 12-Nov-2010 Classic Woodie Camarilla DeMark R4 10,520 10,380 9,878 R3 10,270 10,130 9,809 R2 10,020 10,020 9,786 R1 9,880 9,880 9,763 9,950 PP 9,770 9,770 9,770 9,805 S1 9,630 9,630 9,717 9,700 S2 9,520 9,520 9,694 S3 9,270 9,380 9,671 S4 9,020 9,130 9,603
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,910 9,660 250 2.5% 155 1.6% 90% True False 12,309 10 9,910 9,075 835 8.4% 158 1.6% 97% True False 11,116 20 9,910 9,075 835 8.4% 156 1.6% 97% True False 9,674 40 9,910 9,075 835 8.4% 166 1.7% 97% True False 9,566 60 9,910 8,775 1,135 11.5% 167 1.7% 98% True False 7,935 80 9,910 8,775 1,135 11.5% 131 1.3% 98% True False 5,954
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,611 2.618 10,342 1.618 10,177 1.000 10,075 0.618 10,012 HIGH 9,910 0.618 9,847 0.500 9,828 0.382 9,808 LOW 9,745 0.618 9,643 1.000 9,580 1.618 9,478 2.618 9,313 4.250 9,044
Fisher Pivots for day following 15-Nov-2010 Pivot 1 day 3 day R1 9,866 9,852 PP 9,847 9,818 S1 9,828 9,785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.