NIKKEI 225 Index Future (Globex) December 2010


Trading Metrics calculated at close of trading on 04-Nov-2010
Day Change Summary
Previous Current
03-Nov-2010 04-Nov-2010 Change Change % Previous Week
Open 9,220 9,305 85 0.9% 9,430
High 9,305 9,510 205 2.2% 9,485
Low 9,180 9,275 95 1.0% 9,165
Close 9,300 9,485 185 2.0% 9,185
Range 125 235 110 88.0% 320
ATR 157 162 6 3.6% 0
Volume 9,905 9,850 -55 -0.6% 37,289
Daily Pivots for day following 04-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,128 10,042 9,614
R3 9,893 9,807 9,550
R2 9,658 9,658 9,528
R1 9,572 9,572 9,507 9,615
PP 9,423 9,423 9,423 9,445
S1 9,337 9,337 9,464 9,380
S2 9,188 9,188 9,442
S3 8,953 9,102 9,421
S4 8,718 8,867 9,356
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,238 10,032 9,361
R3 9,918 9,712 9,273
R2 9,598 9,598 9,244
R1 9,392 9,392 9,214 9,335
PP 9,278 9,278 9,278 9,250
S1 9,072 9,072 9,156 9,015
S2 8,958 8,958 9,126
S3 8,638 8,752 9,097
S4 8,318 8,432 9,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,510 9,075 435 4.6% 182 1.9% 94% True False 8,794
10 9,510 9,075 435 4.6% 148 1.6% 94% True False 7,828
20 9,700 9,075 625 6.6% 153 1.6% 66% False False 8,230
40 9,750 9,075 675 7.1% 175 1.8% 61% False False 9,113
60 9,750 8,775 975 10.3% 153 1.6% 73% False False 6,525
80 9,790 8,775 1,015 10.7% 118 1.2% 70% False False 4,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 10,509
2.618 10,125
1.618 9,890
1.000 9,745
0.618 9,655
HIGH 9,510
0.618 9,420
0.500 9,393
0.382 9,365
LOW 9,275
0.618 9,130
1.000 9,040
1.618 8,895
2.618 8,660
4.250 8,276
Fisher Pivots for day following 04-Nov-2010
Pivot 1 day 3 day
R1 9,454 9,421
PP 9,423 9,357
S1 9,393 9,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.