NIKKEI 225 Index Future (Globex) December 2010


Trading Metrics calculated at close of trading on 29-Oct-2010
Day Change Summary
Previous Current
28-Oct-2010 29-Oct-2010 Change Change % Previous Week
Open 9,425 9,350 -75 -0.8% 9,430
High 9,445 9,355 -90 -1.0% 9,485
Low 9,335 9,165 -170 -1.8% 9,165
Close 9,355 9,185 -170 -1.8% 9,185
Range 110 190 80 72.7% 320
ATR 153 156 3 1.7% 0
Volume 6,676 8,571 1,895 28.4% 37,289
Daily Pivots for day following 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 9,805 9,685 9,290
R3 9,615 9,495 9,237
R2 9,425 9,425 9,220
R1 9,305 9,305 9,203 9,270
PP 9,235 9,235 9,235 9,218
S1 9,115 9,115 9,168 9,080
S2 9,045 9,045 9,150
S3 8,855 8,925 9,133
S4 8,665 8,735 9,081
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 10,238 10,032 9,361
R3 9,918 9,712 9,273
R2 9,598 9,598 9,244
R1 9,392 9,392 9,214 9,335
PP 9,278 9,278 9,278 9,250
S1 9,072 9,072 9,156 9,015
S2 8,958 8,958 9,126
S3 8,638 8,752 9,097
S4 8,318 8,432 9,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,485 9,165 320 3.5% 131 1.4% 6% False True 7,457
10 9,600 9,165 435 4.7% 144 1.6% 5% False True 7,837
20 9,750 9,165 585 6.4% 168 1.8% 3% False True 8,685
40 9,750 8,990 760 8.3% 171 1.9% 26% False False 8,781
60 9,750 8,775 975 10.6% 143 1.6% 42% False False 5,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10,163
2.618 9,853
1.618 9,663
1.000 9,545
0.618 9,473
HIGH 9,355
0.618 9,283
0.500 9,260
0.382 9,238
LOW 9,165
0.618 9,048
1.000 8,975
1.618 8,858
2.618 8,668
4.250 8,358
Fisher Pivots for day following 29-Oct-2010
Pivot 1 day 3 day
R1 9,260 9,320
PP 9,235 9,275
S1 9,210 9,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.