NIKKEI 225 Index Future (Globex) December 2010


Trading Metrics calculated at close of trading on 07-Sep-2010
Day Change Summary
Previous Current
06-Sep-2010 07-Sep-2010 Change Change % Previous Week
Open 9,175 9,175 0 0.0% 9,250
High 9,280 9,280 0 0.0% 9,300
Low 9,175 9,080 -95 -1.0% 8,775
Close 9,260 9,090 -170 -1.8% 9,185
Range 105 200 95 90.5% 525
ATR 119 125 6 4.9% 0
Volume 1,756 1,756 0 0.0% 4,762
Daily Pivots for day following 07-Sep-2010
Classic Woodie Camarilla DeMark
R4 9,750 9,620 9,200
R3 9,550 9,420 9,145
R2 9,350 9,350 9,127
R1 9,220 9,220 9,108 9,185
PP 9,150 9,150 9,150 9,133
S1 9,020 9,020 9,072 8,985
S2 8,950 8,950 9,053
S3 8,750 8,820 9,035
S4 8,550 8,620 8,980
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 10,662 10,448 9,474
R3 10,137 9,923 9,330
R2 9,612 9,612 9,281
R1 9,398 9,398 9,233 9,243
PP 9,087 9,087 9,087 9,009
S1 8,873 8,873 9,137 8,718
S2 8,562 8,562 9,089
S3 8,037 8,348 9,041
S4 7,512 7,823 8,896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,280 8,830 450 5.0% 185 2.0% 58% True False 1,631
10 9,300 8,775 525 5.8% 156 1.7% 60% False False 833
20 9,340 8,775 565 6.2% 104 1.1% 56% False False 420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,130
2.618 9,804
1.618 9,604
1.000 9,480
0.618 9,404
HIGH 9,280
0.618 9,204
0.500 9,180
0.382 9,157
LOW 9,080
0.618 8,957
1.000 8,880
1.618 8,757
2.618 8,557
4.250 8,230
Fisher Pivots for day following 07-Sep-2010
Pivot 1 day 3 day
R1 9,180 9,180
PP 9,150 9,150
S1 9,120 9,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.