NIKKEI 225 Index Future (Globex) December 2010


Trading Metrics calculated at close of trading on 03-Sep-2010
Day Change Summary
Previous Current
02-Sep-2010 03-Sep-2010 Change Change % Previous Week
Open 8,965 9,110 145 1.6% 9,250
High 9,115 9,265 150 1.6% 9,300
Low 8,960 9,085 125 1.4% 8,775
Close 9,115 9,185 70 0.8% 9,185
Range 155 180 25 16.1% 525
ATR 115 120 5 4.0% 0
Volume 2,237 1,701 -536 -24.0% 4,762
Daily Pivots for day following 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 9,718 9,632 9,284
R3 9,538 9,452 9,235
R2 9,358 9,358 9,218
R1 9,272 9,272 9,202 9,315
PP 9,178 9,178 9,178 9,200
S1 9,092 9,092 9,169 9,135
S2 8,998 8,998 9,152
S3 8,818 8,912 9,136
S4 8,638 8,732 9,086
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 10,662 10,448 9,474
R3 10,137 9,923 9,330
R2 9,612 9,612 9,281
R1 9,398 9,398 9,233 9,243
PP 9,087 9,087 9,087 9,009
S1 8,873 8,873 9,137 8,718
S2 8,562 8,562 9,089
S3 8,037 8,348 9,041
S4 7,512 7,823 8,896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,300 8,775 525 5.7% 198 2.2% 78% False False 952
10 9,300 8,775 525 5.7% 146 1.6% 78% False False 485
20 9,605 8,775 830 9.0% 89 1.0% 49% False False 244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,030
2.618 9,736
1.618 9,556
1.000 9,445
0.618 9,376
HIGH 9,265
0.618 9,196
0.500 9,175
0.382 9,154
LOW 9,085
0.618 8,974
1.000 8,905
1.618 8,794
2.618 8,614
4.250 8,320
Fisher Pivots for day following 03-Sep-2010
Pivot 1 day 3 day
R1 9,182 9,139
PP 9,178 9,093
S1 9,175 9,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.