NIKKEI 225 Index Future (Globex) December 2010


Trading Metrics calculated at close of trading on 01-Sep-2010
Day Change Summary
Previous Current
31-Aug-2010 01-Sep-2010 Change Change % Previous Week
Open 8,930 8,830 -100 -1.1% 9,125
High 8,930 9,115 185 2.1% 9,125
Low 8,775 8,830 55 0.6% 8,790
Close 8,840 9,120 280 3.2% 9,085
Range 155 285 130 83.9% 335
ATR 99 112 13 13.5% 0
Volume 96 708 612 637.5% 93
Daily Pivots for day following 01-Sep-2010
Classic Woodie Camarilla DeMark
R4 9,877 9,783 9,277
R3 9,592 9,498 9,199
R2 9,307 9,307 9,172
R1 9,213 9,213 9,146 9,260
PP 9,022 9,022 9,022 9,045
S1 8,928 8,928 9,094 8,975
S2 8,737 8,737 9,068
S3 8,452 8,643 9,042
S4 8,167 8,358 8,963
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 10,005 9,880 9,269
R3 9,670 9,545 9,177
R2 9,335 9,335 9,147
R1 9,210 9,210 9,116 9,105
PP 9,000 9,000 9,000 8,948
S1 8,875 8,875 9,054 8,770
S2 8,665 8,665 9,024
S3 8,330 8,540 8,993
S4 7,995 8,205 8,901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,300 8,775 525 5.8% 171 1.9% 66% False False 173
10 9,340 8,775 565 6.2% 121 1.3% 61% False False 93
20 9,625 8,775 850 9.3% 72 0.8% 41% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 10,326
2.618 9,861
1.618 9,576
1.000 9,400
0.618 9,291
HIGH 9,115
0.618 9,006
0.500 8,973
0.382 8,939
LOW 8,830
0.618 8,654
1.000 8,545
1.618 8,369
2.618 8,084
4.250 7,619
Fisher Pivots for day following 01-Sep-2010
Pivot 1 day 3 day
R1 9,071 9,093
PP 9,022 9,065
S1 8,973 9,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.