NIKKEI 225 Index Future (Globex) December 2010


Trading Metrics calculated at close of trading on 31-Aug-2010
Day Change Summary
Previous Current
30-Aug-2010 31-Aug-2010 Change Change % Previous Week
Open 9,250 8,930 -320 -3.5% 9,125
High 9,300 8,930 -370 -4.0% 9,125
Low 9,085 8,775 -310 -3.4% 8,790
Close 8,990 8,840 -150 -1.7% 9,085
Range 215 155 -60 -27.9% 335
ATR 90 99 9 10.0% 0
Volume 20 96 76 380.0% 93
Daily Pivots for day following 31-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,313 9,232 8,925
R3 9,158 9,077 8,883
R2 9,003 9,003 8,869
R1 8,922 8,922 8,854 8,885
PP 8,848 8,848 8,848 8,830
S1 8,767 8,767 8,826 8,730
S2 8,693 8,693 8,812
S3 8,538 8,612 8,798
S4 8,383 8,457 8,755
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 10,005 9,880 9,269
R3 9,670 9,545 9,177
R2 9,335 9,335 9,147
R1 9,210 9,210 9,116 9,105
PP 9,000 9,000 9,000 8,948
S1 8,875 8,875 9,054 8,770
S2 8,665 8,665 9,024
S3 8,330 8,540 8,993
S4 7,995 8,205 8,901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,300 8,775 525 5.9% 126 1.4% 12% False True 36
10 9,340 8,775 565 6.4% 99 1.1% 12% False True 22
20 9,625 8,775 850 9.6% 62 0.7% 8% False True 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,589
2.618 9,336
1.618 9,181
1.000 9,085
0.618 9,026
HIGH 8,930
0.618 8,871
0.500 8,853
0.382 8,834
LOW 8,775
0.618 8,679
1.000 8,620
1.618 8,524
2.618 8,369
4.250 8,116
Fisher Pivots for day following 31-Aug-2010
Pivot 1 day 3 day
R1 8,853 9,038
PP 8,848 8,972
S1 8,844 8,906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.