NIKKEI 225 Index Future (Globex) December 2010


Trading Metrics calculated at close of trading on 30-Aug-2010
Day Change Summary
Previous Current
27-Aug-2010 30-Aug-2010 Change Change % Previous Week
Open 8,940 9,250 310 3.5% 9,125
High 9,095 9,300 205 2.3% 9,125
Low 8,940 9,085 145 1.6% 8,790
Close 9,085 8,990 -95 -1.0% 9,085
Range 155 215 60 38.7% 335
ATR 80 90 10 12.0% 0
Volume 28 20 -8 -28.6% 93
Daily Pivots for day following 30-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,770 9,595 9,108
R3 9,555 9,380 9,049
R2 9,340 9,340 9,030
R1 9,165 9,165 9,010 9,145
PP 9,125 9,125 9,125 9,115
S1 8,950 8,950 8,970 8,930
S2 8,910 8,910 8,951
S3 8,695 8,735 8,931
S4 8,480 8,520 8,872
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 10,005 9,880 9,269
R3 9,670 9,545 9,177
R2 9,335 9,335 9,147
R1 9,210 9,210 9,116 9,105
PP 9,000 9,000 9,000 8,948
S1 8,875 8,875 9,054 8,770
S2 8,665 8,665 9,024
S3 8,330 8,540 8,993
S4 7,995 8,205 8,901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,300 8,790 510 5.7% 133 1.5% 39% True False 18
10 9,340 8,790 550 6.1% 83 0.9% 36% False False 13
20 9,740 8,790 950 10.6% 54 0.6% 21% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 10,214
2.618 9,863
1.618 9,648
1.000 9,515
0.618 9,433
HIGH 9,300
0.618 9,218
0.500 9,193
0.382 9,167
LOW 9,085
0.618 8,952
1.000 8,870
1.618 8,737
2.618 8,522
4.250 8,171
Fisher Pivots for day following 30-Aug-2010
Pivot 1 day 3 day
R1 9,193 9,083
PP 9,125 9,052
S1 9,058 9,021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.