NIKKEI 225 Index Future (Globex) December 2010


Trading Metrics calculated at close of trading on 27-Aug-2010
Day Change Summary
Previous Current
26-Aug-2010 27-Aug-2010 Change Change % Previous Week
Open 8,910 8,940 30 0.3% 9,125
High 8,910 9,095 185 2.1% 9,125
Low 8,865 8,940 75 0.8% 8,790
Close 8,845 9,085 240 2.7% 9,085
Range 45 155 110 244.4% 335
ATR 67 80 13 19.5% 0
Volume 13 28 15 115.4% 93
Daily Pivots for day following 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,505 9,450 9,170
R3 9,350 9,295 9,128
R2 9,195 9,195 9,114
R1 9,140 9,140 9,099 9,168
PP 9,040 9,040 9,040 9,054
S1 8,985 8,985 9,071 9,013
S2 8,885 8,885 9,057
S3 8,730 8,830 9,043
S4 8,575 8,675 9,000
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 10,005 9,880 9,269
R3 9,670 9,545 9,177
R2 9,335 9,335 9,147
R1 9,210 9,210 9,116 9,105
PP 9,000 9,000 9,000 8,948
S1 8,875 8,875 9,054 8,770
S2 8,665 8,665 9,024
S3 8,330 8,540 8,993
S4 7,995 8,205 8,901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,125 8,790 335 3.7% 93 1.0% 88% False False 18
10 9,340 8,790 550 6.1% 62 0.7% 54% False False 11
20 9,740 8,790 950 10.5% 44 0.5% 31% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,754
2.618 9,501
1.618 9,346
1.000 9,250
0.618 9,191
HIGH 9,095
0.618 9,036
0.500 9,018
0.382 8,999
LOW 8,940
0.618 8,844
1.000 8,785
1.618 8,689
2.618 8,534
4.250 8,281
Fisher Pivots for day following 27-Aug-2010
Pivot 1 day 3 day
R1 9,063 9,038
PP 9,040 8,990
S1 9,018 8,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.