NIKKEI 225 Index Future (Globex) December 2010


Trading Metrics calculated at close of trading on 26-Aug-2010
Day Change Summary
Previous Current
25-Aug-2010 26-Aug-2010 Change Change % Previous Week
Open 8,800 8,910 110 1.3% 9,160
High 8,850 8,910 60 0.7% 9,340
Low 8,790 8,865 75 0.9% 9,140
Close 8,915 8,845 -70 -0.8% 9,165
Range 60 45 -15 -25.0% 200
ATR 68 67 -1 -1.9% 0
Volume 23 13 -10 -43.5% 20
Daily Pivots for day following 26-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,008 8,972 8,870
R3 8,963 8,927 8,858
R2 8,918 8,918 8,853
R1 8,882 8,882 8,849 8,878
PP 8,873 8,873 8,873 8,871
S1 8,837 8,837 8,841 8,833
S2 8,828 8,828 8,837
S3 8,783 8,792 8,833
S4 8,738 8,747 8,820
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,815 9,690 9,275
R3 9,615 9,490 9,220
R2 9,415 9,415 9,202
R1 9,290 9,290 9,183 9,353
PP 9,215 9,215 9,215 9,246
S1 9,090 9,090 9,147 9,153
S2 9,015 9,015 9,128
S3 8,815 8,890 9,110
S4 8,615 8,690 9,055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,165 8,790 375 4.2% 67 0.8% 15% False False 14
10 9,340 8,790 550 6.2% 46 0.5% 10% False False 8
20 9,740 8,790 950 10.7% 36 0.4% 6% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,101
2.618 9,028
1.618 8,983
1.000 8,955
0.618 8,938
HIGH 8,910
0.618 8,893
0.500 8,888
0.382 8,882
LOW 8,865
0.618 8,837
1.000 8,820
1.618 8,792
2.618 8,747
4.250 8,674
Fisher Pivots for day following 26-Aug-2010
Pivot 1 day 3 day
R1 8,888 8,895
PP 8,873 8,878
S1 8,859 8,862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.