NIKKEI 225 Index Future (Globex) December 2010


Trading Metrics calculated at close of trading on 24-Aug-2010
Day Change Summary
Previous Current
23-Aug-2010 24-Aug-2010 Change Change % Previous Week
Open 9,125 9,000 -125 -1.4% 9,160
High 9,125 9,000 -125 -1.4% 9,340
Low 9,110 8,810 -300 -3.3% 9,140
Close 9,050 8,865 -185 -2.0% 9,165
Range 15 190 175 1,166.7% 200
ATR 55 68 13 24.2% 0
Volume 20 9 -11 -55.0% 20
Daily Pivots for day following 24-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,462 9,353 8,970
R3 9,272 9,163 8,917
R2 9,082 9,082 8,900
R1 8,973 8,973 8,883 8,933
PP 8,892 8,892 8,892 8,871
S1 8,783 8,783 8,848 8,743
S2 8,702 8,702 8,830
S3 8,512 8,593 8,813
S4 8,322 8,403 8,761
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,815 9,690 9,275
R3 9,615 9,490 9,220
R2 9,415 9,415 9,202
R1 9,290 9,290 9,183 9,353
PP 9,215 9,215 9,215 9,246
S1 9,090 9,090 9,147 9,153
S2 9,015 9,015 9,128
S3 8,815 8,890 9,110
S4 8,615 8,690 9,055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,340 8,810 530 6.0% 71 0.8% 10% False True 9
10 9,340 8,810 530 6.0% 53 0.6% 10% False True 6
20 9,790 8,810 980 11.1% 31 0.3% 6% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 9,808
2.618 9,498
1.618 9,308
1.000 9,190
0.618 9,118
HIGH 9,000
0.618 8,928
0.500 8,905
0.382 8,883
LOW 8,810
0.618 8,693
1.000 8,620
1.618 8,503
2.618 8,313
4.250 8,003
Fisher Pivots for day following 24-Aug-2010
Pivot 1 day 3 day
R1 8,905 8,988
PP 8,892 8,947
S1 8,878 8,906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.