NIKKEI 225 Index Future (Globex) December 2010


Trading Metrics calculated at close of trading on 19-Aug-2010
Day Change Summary
Previous Current
18-Aug-2010 19-Aug-2010 Change Change % Previous Week
Open 9,220 9,340 120 1.3% 9,605
High 9,270 9,340 70 0.8% 9,605
Low 9,205 9,280 75 0.8% 9,170
Close 9,235 9,230 -5 -0.1% 9,210
Range 65 60 -5 -7.7% 435
ATR 48 52 4 8.6% 0
Volume 1 10 9 900.0% 19
Daily Pivots for day following 19-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,463 9,407 9,263
R3 9,403 9,347 9,247
R2 9,343 9,343 9,241
R1 9,287 9,287 9,236 9,285
PP 9,283 9,283 9,283 9,283
S1 9,227 9,227 9,225 9,225
S2 9,223 9,223 9,219
S3 9,163 9,167 9,214
S4 9,103 9,107 9,197
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 10,633 10,357 9,449
R3 10,198 9,922 9,330
R2 9,763 9,763 9,290
R1 9,487 9,487 9,250 9,408
PP 9,328 9,328 9,328 9,289
S1 9,052 9,052 9,170 8,973
S2 8,893 8,893 9,130
S3 8,458 8,617 9,091
S4 8,023 8,182 8,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,340 9,160 180 2.0% 25 0.3% 39% True False 3
10 9,625 9,160 465 5.0% 30 0.3% 15% False False 3
20 9,790 9,160 630 6.8% 19 0.2% 11% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,595
2.618 9,497
1.618 9,437
1.000 9,400
0.618 9,377
HIGH 9,340
0.618 9,317
0.500 9,310
0.382 9,303
LOW 9,280
0.618 9,243
1.000 9,220
1.618 9,183
2.618 9,123
4.250 9,025
Fisher Pivots for day following 19-Aug-2010
Pivot 1 day 3 day
R1 9,310 9,250
PP 9,283 9,243
S1 9,257 9,237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.