NIKKEI 225 Index Future (Globex) December 2010


Trading Metrics calculated at close of trading on 17-Aug-2010
Day Change Summary
Previous Current
16-Aug-2010 17-Aug-2010 Change Change % Previous Week
Open 9,160 9,160 0 0.0% 9,605
High 9,160 9,160 0 0.0% 9,605
Low 9,160 9,160 0 0.0% 9,170
Close 9,150 9,235 85 0.9% 9,210
Range
ATR 49 46 -3 -5.7% 0
Volume 2 1 -1 -50.0% 19
Daily Pivots for day following 17-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,185 9,210 9,235
R3 9,185 9,210 9,235
R2 9,185 9,185 9,235
R1 9,210 9,210 9,235 9,198
PP 9,185 9,185 9,185 9,179
S1 9,210 9,210 9,235 9,198
S2 9,185 9,185 9,235
S3 9,185 9,210 9,235
S4 9,185 9,210 9,235
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 10,633 10,357 9,449
R3 10,198 9,922 9,330
R2 9,763 9,763 9,290
R1 9,487 9,487 9,250 9,408
PP 9,328 9,328 9,328 9,289
S1 9,052 9,052 9,170 8,973
S2 8,893 8,893 9,130
S3 8,458 8,617 9,091
S4 8,023 8,182 8,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,340 9,160 180 1.9% 34 0.4% 42% False True 4
10 9,625 9,160 465 5.0% 26 0.3% 16% False True 2
20 9,790 9,160 630 6.8% 13 0.1% 12% False True 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,160
2.618 9,160
1.618 9,160
1.000 9,160
0.618 9,160
HIGH 9,160
0.618 9,160
0.500 9,160
0.382 9,160
LOW 9,160
0.618 9,160
1.000 9,160
1.618 9,160
2.618 9,160
4.250 9,160
Fisher Pivots for day following 17-Aug-2010
Pivot 1 day 3 day
R1 9,210 9,227
PP 9,185 9,218
S1 9,160 9,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.