NIKKEI 225 Index Future (Globex) December 2010


Trading Metrics calculated at close of trading on 11-Aug-2010
Day Change Summary
Previous Current
10-Aug-2010 11-Aug-2010 Change Change % Previous Week
Open 9,600 9,340 -260 -2.7% 9,550
High 9,600 9,340 -260 -2.7% 9,740
Low 9,600 9,190 -410 -4.3% 9,525
Close 9,500 9,140 -360 -3.8% 9,605
Range 0 150 150 215
ATR 27 47 20 75.5% 0
Volume 1 1 0 0.0% 13
Daily Pivots for day following 11-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,673 9,557 9,223
R3 9,523 9,407 9,181
R2 9,373 9,373 9,168
R1 9,257 9,257 9,154 9,240
PP 9,223 9,223 9,223 9,215
S1 9,107 9,107 9,126 9,090
S2 9,073 9,073 9,113
S3 8,923 8,957 9,099
S4 8,773 8,807 9,058
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 10,268 10,152 9,723
R3 10,053 9,937 9,664
R2 9,838 9,838 9,645
R1 9,722 9,722 9,625 9,780
PP 9,623 9,623 9,623 9,653
S1 9,507 9,507 9,585 9,565
S2 9,408 9,408 9,566
S3 9,193 9,292 9,546
S4 8,978 9,077 9,487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,625 9,190 435 4.8% 30 0.3% -11% False True 1
10 9,790 9,190 600 6.6% 24 0.3% -8% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 9,978
2.618 9,733
1.618 9,583
1.000 9,490
0.618 9,433
HIGH 9,340
0.618 9,283
0.500 9,265
0.382 9,247
LOW 9,190
0.618 9,097
1.000 9,040
1.618 8,947
2.618 8,797
4.250 8,553
Fisher Pivots for day following 11-Aug-2010
Pivot 1 day 3 day
R1 9,265 9,398
PP 9,223 9,312
S1 9,182 9,226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.