NIKKEI 225 Index Future (Globex) December 2010


Trading Metrics calculated at close of trading on 09-Aug-2010
Day Change Summary
Previous Current
06-Aug-2010 09-Aug-2010 Change Change % Previous Week
Open 9,625 9,605 -20 -0.2% 9,550
High 9,625 9,605 -20 -0.2% 9,740
Low 9,625 9,605 -20 -0.2% 9,525
Close 9,605 9,645 40 0.4% 9,605
Range
ATR 27 25 -2 -7.1% 0
Volume 1 1 0 0.0% 13
Daily Pivots for day following 09-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,618 9,632 9,645
R3 9,618 9,632 9,645
R2 9,618 9,618 9,645
R1 9,632 9,632 9,645 9,625
PP 9,618 9,618 9,618 9,615
S1 9,632 9,632 9,645 9,625
S2 9,618 9,618 9,645
S3 9,618 9,632 9,645
S4 9,618 9,632 9,645
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 10,268 10,152 9,723
R3 10,053 9,937 9,664
R2 9,838 9,838 9,645
R1 9,722 9,722 9,625 9,780
PP 9,623 9,623 9,623 9,653
S1 9,507 9,507 9,585 9,565
S2 9,408 9,408 9,566
S3 9,193 9,292 9,546
S4 8,978 9,077 9,487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,740 9,525 215 2.2% 17 0.2% 56% False False 2
10 9,790 9,505 285 3.0% 9 0.1% 49% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,605
2.618 9,605
1.618 9,605
1.000 9,605
0.618 9,605
HIGH 9,605
0.618 9,605
0.500 9,605
0.382 9,605
LOW 9,605
0.618 9,605
1.000 9,605
1.618 9,605
2.618 9,605
4.250 9,605
Fisher Pivots for day following 09-Aug-2010
Pivot 1 day 3 day
R1 9,632 9,635
PP 9,618 9,625
S1 9,605 9,615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.