NIKKEI 225 Index Future (Globex) December 2010


Trading Metrics calculated at close of trading on 06-Aug-2010
Day Change Summary
Previous Current
05-Aug-2010 06-Aug-2010 Change Change % Previous Week
Open 9,625 9,625 0 0.0% 9,550
High 9,625 9,625 0 0.0% 9,740
Low 9,625 9,625 0 0.0% 9,525
Close 9,615 9,605 -10 -0.1% 9,605
Range
ATR 29 27 -1 -4.7% 0
Volume 3 1 -2 -66.7% 13
Daily Pivots for day following 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 9,618 9,612 9,605
R3 9,618 9,612 9,605
R2 9,618 9,618 9,605
R1 9,612 9,612 9,605 9,615
PP 9,618 9,618 9,618 9,620
S1 9,612 9,612 9,605 9,615
S2 9,618 9,618 9,605
S3 9,618 9,612 9,605
S4 9,618 9,612 9,605
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 10,268 10,152 9,723
R3 10,053 9,937 9,664
R2 9,838 9,838 9,645
R1 9,722 9,722 9,625 9,780
PP 9,623 9,623 9,623 9,653
S1 9,507 9,507 9,585 9,565
S2 9,408 9,408 9,566
S3 9,193 9,292 9,546
S4 8,978 9,077 9,487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,740 9,525 215 2.2% 17 0.2% 37% False False 2
10 9,790 9,505 285 3.0% 9 0.1% 35% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,625
2.618 9,625
1.618 9,625
1.000 9,625
0.618 9,625
HIGH 9,625
0.618 9,625
0.500 9,625
0.382 9,625
LOW 9,625
0.618 9,625
1.000 9,625
1.618 9,625
2.618 9,625
4.250 9,625
Fisher Pivots for day following 06-Aug-2010
Pivot 1 day 3 day
R1 9,625 9,595
PP 9,618 9,585
S1 9,612 9,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.