NIKKEI 225 Index Future (Globex) December 2010


Trading Metrics calculated at close of trading on 29-Jul-2010
Day Change Summary
Previous Current
28-Jul-2010 29-Jul-2010 Change Change % Previous Week
Open 9,790 9,790 0 0.0% 9,265
High 9,790 9,790 0 0.0% 9,400
Low 9,790 9,790 0 0.0% 9,225
Close 9,695 9,645 -50 -0.5% 9,520
Range
ATR
Volume 124 3 -121 -97.6% 10
Daily Pivots for day following 29-Jul-2010
Classic Woodie Camarilla DeMark
R4 9,742 9,693 9,645
R3 9,742 9,693 9,645
R2 9,742 9,742 9,645
R1 9,693 9,693 9,645 9,718
PP 9,742 9,742 9,742 9,754
S1 9,693 9,693 9,645 9,718
S2 9,742 9,742 9,645
S3 9,742 9,693 9,645
S4 9,742 9,693 9,645
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 9,907 9,888 9,616
R3 9,732 9,713 9,568
R2 9,557 9,557 9,552
R1 9,538 9,538 9,536 9,548
PP 9,382 9,382 9,382 9,386
S1 9,363 9,363 9,504 9,373
S2 9,207 9,207 9,488
S3 9,032 9,188 9,472
S4 8,857 9,013 9,424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,790 9,350 440 4.6% 0 0.0% 67% True False 26
10 9,790 9,225 565 5.9% 0 0.0% 74% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,790
2.618 9,790
1.618 9,790
1.000 9,790
0.618 9,790
HIGH 9,790
0.618 9,790
0.500 9,790
0.382 9,790
LOW 9,790
0.618 9,790
1.000 9,790
1.618 9,790
2.618 9,790
4.250 9,790
Fisher Pivots for day following 29-Jul-2010
Pivot 1 day 3 day
R1 9,790 9,648
PP 9,742 9,647
S1 9,693 9,646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.