E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2010
Day Change Summary Previous Current 15-Dec-2010 16-Dec-2010 Change Change % Previous Week Open 1,242.00 1,237.00 -5.00 -0.4% 1,223.25 High 1,244.25 1,244.50 0.25 0.0% 1,241.50 Low 1,234.00 1,232.50 -1.50 -0.1% 1,216.25 Close 1,237.00 1,243.50 6.50 0.5% 1,241.00 Range 10.25 12.00 1.75 17.1% 25.25 ATR 15.09 14.87 -0.22 -1.5% 0.00 Volume 532,608 317,800 -214,808 -40.3% 8,190,928
Daily Pivots for day following 16-Dec-2010 Classic Woodie Camarilla DeMark R4 1,276.25 1,271.75 1,250.00 R3 1,264.25 1,259.75 1,246.75 R2 1,252.25 1,252.25 1,245.75 R1 1,247.75 1,247.75 1,244.50 1,250.00 PP 1,240.25 1,240.25 1,240.25 1,241.25 S1 1,235.75 1,235.75 1,242.50 1,238.00 S2 1,228.25 1,228.25 1,241.25 S3 1,216.25 1,223.75 1,240.25 S4 1,204.25 1,211.75 1,237.00	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 1,308.75 1,300.00 1,255.00 R3 1,283.50 1,274.75 1,248.00 R2 1,258.25 1,258.25 1,245.75 R1 1,249.50 1,249.50 1,243.25 1,254.00 PP 1,233.00 1,233.00 1,233.00 1,235.00 S1 1,224.25 1,224.25 1,238.75 1,228.50 S2 1,207.75 1,207.75 1,236.25 S3 1,182.50 1,199.00 1,234.00 S4 1,157.25 1,173.75 1,227.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,247.25 1,231.50 15.75 1.3% 10.50 0.8% 76% False False 616,959 10 1,247.25 1,213.00 34.25 2.8% 11.50 0.9% 89% False False 1,227,321 20 1,247.25 1,172.25 75.00 6.0% 16.25 1.3% 95% False False 1,673,873 40 1,247.25 1,167.25 80.00 6.4% 15.50 1.3% 95% False False 1,876,689 60 1,247.25 1,117.25 130.00 10.5% 16.25 1.3% 97% False False 1,935,243 80 1,247.25 1,032.50 214.75 17.3% 16.50 1.3% 98% False False 1,690,125 100 1,247.25 1,032.50 214.75 17.3% 16.75 1.3% 98% False False 1,352,803 120 1,247.25 998.75 248.50 20.0% 17.75 1.4% 98% False False 1,127,824
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3.53 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,295.50 2.618 1,276.00 1.618 1,264.00 1.000 1,256.50 0.618 1,252.00 HIGH 1,244.50 0.618 1,240.00 0.500 1,238.50 0.382 1,237.00 LOW 1,232.50 0.618 1,225.00 1.000 1,220.50 1.618 1,213.00 2.618 1,201.00 4.250 1,181.50
Fisher Pivots for day following 16-Dec-2010 Pivot 1 day 3 day R1 1,241.75 1,242.25 PP 1,240.25 1,241.00 S1 1,238.50 1,240.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.