E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary Previous Current 13-Dec-2010 14-Dec-2010 Change Change % Previous Week Open 1,242.00 1,240.75 -1.25 -0.1% 1,223.25 High 1,247.00 1,247.25 0.25 0.0% 1,241.50 Low 1,236.75 1,237.75 1.00 0.1% 1,216.25 Close 1,241.25 1,241.75 0.50 0.0% 1,241.00 Range 10.25 9.50 -0.75 -7.3% 25.25 ATR 15.92 15.46 -0.46 -2.9% 0.00 Volume 682,650 659,316 -23,334 -3.4% 8,190,928
Daily Pivots for day following 14-Dec-2010 Classic Woodie Camarilla DeMark R4 1,270.75 1,265.75 1,247.00 R3 1,261.25 1,256.25 1,244.25 R2 1,251.75 1,251.75 1,243.50 R1 1,246.75 1,246.75 1,242.50 1,249.25 PP 1,242.25 1,242.25 1,242.25 1,243.50 S1 1,237.25 1,237.25 1,241.00 1,239.75 S2 1,232.75 1,232.75 1,240.00 S3 1,223.25 1,227.75 1,239.25 S4 1,213.75 1,218.25 1,236.50	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 1,308.75 1,300.00 1,255.00 R3 1,283.50 1,274.75 1,248.00 R2 1,258.25 1,258.25 1,245.75 R1 1,249.50 1,249.50 1,243.25 1,254.00 PP 1,233.00 1,233.00 1,233.00 1,235.00 S1 1,224.25 1,224.25 1,238.75 1,228.50 S2 1,207.75 1,207.75 1,236.25 S3 1,182.50 1,199.00 1,234.00 S4 1,157.25 1,173.75 1,227.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,247.25 1,217.25 30.00 2.4% 10.75 0.9% 82% True False 1,151,750 10 1,247.25 1,176.25 71.00 5.7% 14.75 1.2% 92% True False 1,580,422 20 1,247.25 1,171.00 76.25 6.1% 17.00 1.4% 93% True False 1,890,670 40 1,247.25 1,155.50 91.75 7.4% 16.25 1.3% 94% True False 1,989,014 60 1,247.25 1,117.25 130.00 10.5% 16.25 1.3% 96% True False 1,988,258 80 1,247.25 1,032.50 214.75 17.3% 16.50 1.3% 97% True False 1,679,655 100 1,247.25 1,032.50 214.75 17.3% 16.75 1.4% 97% True False 1,344,339 120 1,247.25 998.75 248.50 20.0% 18.00 1.4% 98% True False 1,120,762
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3.20 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1,287.50 2.618 1,272.00 1.618 1,262.50 1.000 1,256.75 0.618 1,253.00 HIGH 1,247.25 0.618 1,243.50 0.500 1,242.50 0.382 1,241.50 LOW 1,237.75 0.618 1,232.00 1.000 1,228.25 1.618 1,222.50 2.618 1,213.00 4.250 1,197.50
Fisher Pivots for day following 14-Dec-2010 Pivot 1 day 3 day R1 1,242.50 1,241.00 PP 1,242.25 1,240.25 S1 1,242.00 1,239.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.