E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2010
Day Change Summary Previous Current 22-Nov-2010 23-Nov-2010 Change Change % Previous Week Open 1,202.75 1,197.00 -5.75 -0.5% 1,195.50 High 1,206.00 1,197.75 -8.25 -0.7% 1,205.75 Low 1,182.50 1,174.75 -7.75 -0.7% 1,171.00 Close 1,198.00 1,178.25 -19.75 -1.6% 1,198.25 Range 23.50 23.00 -0.50 -2.1% 34.75 ATR 16.44 16.93 0.49 3.0% 0.00 Volume 2,209,898 2,453,310 243,412 11.0% 11,056,767
Daily Pivots for day following 23-Nov-2010 Classic Woodie Camarilla DeMark R4 1,252.50 1,238.50 1,191.00 R3 1,229.50 1,215.50 1,184.50 R2 1,206.50 1,206.50 1,182.50 R1 1,192.50 1,192.50 1,180.25 1,188.00 PP 1,183.50 1,183.50 1,183.50 1,181.50 S1 1,169.50 1,169.50 1,176.25 1,165.00 S2 1,160.50 1,160.50 1,174.00 S3 1,137.50 1,146.50 1,172.00 S4 1,114.50 1,123.50 1,165.50	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 1,296.00 1,281.75 1,217.25 R3 1,261.25 1,247.00 1,207.75 R2 1,226.50 1,226.50 1,204.50 R1 1,212.25 1,212.25 1,201.50 1,219.50 PP 1,191.75 1,191.75 1,191.75 1,195.25 S1 1,177.50 1,177.50 1,195.00 1,184.50 S2 1,157.00 1,157.00 1,192.00 S3 1,122.25 1,142.75 1,188.75 S4 1,087.50 1,108.00 1,179.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,206.00 1,173.25 32.75 2.8% 18.00 1.5% 15% False False 2,096,019 10 1,217.00 1,171.00 46.00 3.9% 17.50 1.5% 16% False False 2,274,308 20 1,224.75 1,167.75 57.00 4.8% 16.50 1.4% 18% False False 2,147,213 40 1,224.75 1,127.00 97.75 8.3% 16.25 1.4% 52% False False 2,085,741 60 1,224.75 1,032.75 192.00 16.3% 16.25 1.4% 76% False False 1,835,864 80 1,224.75 1,032.50 192.25 16.3% 16.75 1.4% 76% False False 1,378,223 100 1,224.75 998.75 226.00 19.2% 17.75 1.5% 79% False False 1,103,140 120 1,224.75 998.75 226.00 19.2% 18.50 1.6% 79% False False 919,443
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,295.50 2.618 1,258.00 1.618 1,235.00 1.000 1,220.75 0.618 1,212.00 HIGH 1,197.75 0.618 1,189.00 0.500 1,186.25 0.382 1,183.50 LOW 1,174.75 0.618 1,160.50 1.000 1,151.75 1.618 1,137.50 2.618 1,114.50 4.250 1,077.00
Fisher Pivots for day following 23-Nov-2010 Pivot 1 day 3 day R1 1,186.25 1,190.50 PP 1,183.50 1,186.25 S1 1,181.00 1,182.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.