E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2010
Day Change Summary Previous Current 19-Nov-2010 22-Nov-2010 Change Change % Previous Week Open 1,197.50 1,202.75 5.25 0.4% 1,195.50 High 1,200.00 1,206.00 6.00 0.5% 1,205.75 Low 1,187.50 1,182.50 -5.00 -0.4% 1,171.00 Close 1,198.25 1,198.00 -0.25 0.0% 1,198.25 Range 12.50 23.50 11.00 88.0% 34.75 ATR 15.90 16.44 0.54 3.4% 0.00 Volume 1,732,259 2,209,898 477,639 27.6% 11,056,767
Daily Pivots for day following 22-Nov-2010 Classic Woodie Camarilla DeMark R4 1,266.00 1,255.50 1,211.00 R3 1,242.50 1,232.00 1,204.50 R2 1,219.00 1,219.00 1,202.25 R1 1,208.50 1,208.50 1,200.25 1,202.00 PP 1,195.50 1,195.50 1,195.50 1,192.25 S1 1,185.00 1,185.00 1,195.75 1,178.50 S2 1,172.00 1,172.00 1,193.75 S3 1,148.50 1,161.50 1,191.50 S4 1,125.00 1,138.00 1,185.00	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 1,296.00 1,281.75 1,217.25 R3 1,261.25 1,247.00 1,207.75 R2 1,226.50 1,226.50 1,204.50 R1 1,212.25 1,212.25 1,201.50 1,219.50 PP 1,191.75 1,191.75 1,191.75 1,195.25 S1 1,177.50 1,177.50 1,195.00 1,184.50 S2 1,157.00 1,157.00 1,192.00 S3 1,122.25 1,142.75 1,188.75 S4 1,087.50 1,108.00 1,179.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,206.00 1,171.00 35.00 2.9% 18.25 1.5% 77% True False 2,239,133 10 1,224.75 1,171.00 53.75 4.5% 17.00 1.4% 50% False False 2,260,941 20 1,224.75 1,167.75 57.00 4.8% 15.75 1.3% 53% False False 2,111,739 40 1,224.75 1,127.00 97.75 8.2% 16.00 1.3% 73% False False 2,081,976 60 1,224.75 1,032.75 192.00 16.0% 16.25 1.4% 86% False False 1,795,212 80 1,224.75 1,032.50 192.25 16.0% 16.75 1.4% 86% False False 1,347,618 100 1,224.75 998.75 226.00 18.9% 17.75 1.5% 88% False False 1,078,626 120 1,224.75 998.75 226.00 18.9% 18.75 1.6% 88% False False 898,999
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.55 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,306.00 2.618 1,267.50 1.618 1,244.00 1.000 1,229.50 0.618 1,220.50 HIGH 1,206.00 0.618 1,197.00 0.500 1,194.25 0.382 1,191.50 LOW 1,182.50 0.618 1,168.00 1.000 1,159.00 1.618 1,144.50 2.618 1,121.00 4.250 1,082.50
Fisher Pivots for day following 22-Nov-2010 Pivot 1 day 3 day R1 1,196.75 1,195.75 PP 1,195.50 1,193.75 S1 1,194.25 1,191.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.