E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2010
Day Change Summary Previous Current 15-Nov-2010 16-Nov-2010 Change Change % Previous Week Open 1,195.50 1,195.25 -0.25 0.0% 1,220.50 High 1,205.75 1,195.25 -10.50 -0.9% 1,224.75 Low 1,192.50 1,171.00 -21.50 -1.8% 1,191.50 Close 1,195.75 1,174.75 -21.00 -1.8% 1,195.50 Range 13.25 24.25 11.00 83.0% 33.25 ATR 15.59 16.24 0.65 4.2% 0.00 Volume 2,070,996 3,168,883 1,097,887 53.0% 10,854,213
Daily Pivots for day following 16-Nov-2010 Classic Woodie Camarilla DeMark R4 1,253.00 1,238.25 1,188.00 R3 1,228.75 1,214.00 1,181.50 R2 1,204.50 1,204.50 1,179.25 R1 1,189.75 1,189.75 1,177.00 1,185.00 PP 1,180.25 1,180.25 1,180.25 1,178.00 S1 1,165.50 1,165.50 1,172.50 1,160.75 S2 1,156.00 1,156.00 1,170.25 S3 1,131.75 1,141.25 1,168.00 S4 1,107.50 1,117.00 1,161.50	Weekly Pivots for week ending 12-Nov-2010 Classic Woodie Camarilla DeMark R4 1,303.75 1,282.75 1,213.75 R3 1,270.50 1,249.50 1,204.75 R2 1,237.25 1,237.25 1,201.50 R1 1,216.25 1,216.25 1,198.50 1,210.00 PP 1,204.00 1,204.00 1,204.00 1,200.75 S1 1,183.00 1,183.00 1,192.50 1,177.00 S2 1,170.75 1,170.75 1,189.50 S3 1,137.50 1,149.75 1,186.25 S4 1,104.25 1,116.50 1,177.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,217.00 1,171.00 46.00 3.9% 17.00 1.4% 8% False True 2,452,598 10 1,224.75 1,171.00 53.75 4.6% 16.50 1.4% 7% False True 2,285,567 20 1,224.75 1,160.50 64.25 5.5% 15.50 1.3% 22% False False 2,093,007 40 1,224.75 1,117.25 107.50 9.2% 16.25 1.4% 53% False False 2,064,295 60 1,224.75 1,032.50 192.25 16.4% 16.75 1.4% 74% False False 1,662,005 80 1,224.75 1,032.50 192.25 16.4% 17.00 1.4% 74% False False 1,247,328 100 1,224.75 998.75 226.00 19.2% 18.25 1.5% 78% False False 998,455 120 1,224.75 998.75 226.00 19.2% 18.75 1.6% 78% False False 832,111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.15 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 1,298.25 2.618 1,258.75 1.618 1,234.50 1.000 1,219.50 0.618 1,210.25 HIGH 1,195.25 0.618 1,186.00 0.500 1,183.00 0.382 1,180.25 LOW 1,171.00 0.618 1,156.00 1.000 1,146.75 1.618 1,131.75 2.618 1,107.50 4.250 1,068.00
Fisher Pivots for day following 16-Nov-2010 Pivot 1 day 3 day R1 1,183.00 1,191.50 PP 1,180.25 1,185.75 S1 1,177.50 1,180.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.