E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2010
Day Change Summary Previous Current 11-Nov-2010 12-Nov-2010 Change Change % Previous Week Open 1,213.50 1,210.50 -3.00 -0.2% 1,220.50 High 1,213.75 1,211.75 -2.00 -0.2% 1,224.75 Low 1,202.00 1,191.50 -10.50 -0.9% 1,191.50 Close 1,211.00 1,195.50 -15.50 -1.3% 1,195.50 Range 11.75 20.25 8.50 72.3% 33.25 ATR 15.42 15.77 0.34 2.2% 0.00 Volume 1,775,665 2,766,115 990,450 55.8% 10,854,213
Daily Pivots for day following 12-Nov-2010 Classic Woodie Camarilla DeMark R4 1,260.25 1,248.25 1,206.75 R3 1,240.00 1,228.00 1,201.00 R2 1,219.75 1,219.75 1,199.25 R1 1,207.75 1,207.75 1,197.25 1,203.50 PP 1,199.50 1,199.50 1,199.50 1,197.50 S1 1,187.50 1,187.50 1,193.75 1,183.50 S2 1,179.25 1,179.25 1,191.75 S3 1,159.00 1,167.25 1,190.00 S4 1,138.75 1,147.00 1,184.25	Weekly Pivots for week ending 12-Nov-2010 Classic Woodie Camarilla DeMark R4 1,303.75 1,282.75 1,213.75 R3 1,270.50 1,249.50 1,204.75 R2 1,237.25 1,237.25 1,201.50 R1 1,216.25 1,216.25 1,198.50 1,210.00 PP 1,204.00 1,204.00 1,204.00 1,200.75 S1 1,183.00 1,183.00 1,192.50 1,177.00 S2 1,170.75 1,170.75 1,189.50 S3 1,137.50 1,149.75 1,186.25 S4 1,104.25 1,116.50 1,177.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,224.75 1,191.50 33.25 2.8% 14.75 1.2% 12% False True 2,170,842 10 1,224.75 1,173.75 51.00 4.3% 16.00 1.3% 43% False False 2,121,663 20 1,224.75 1,155.50 69.25 5.8% 15.75 1.3% 58% False False 2,056,976 40 1,224.75 1,117.00 107.75 9.0% 16.25 1.4% 73% False False 2,029,959 60 1,224.75 1,032.50 192.25 16.1% 16.50 1.4% 85% False False 1,574,942 80 1,224.75 1,032.50 192.25 16.1% 16.75 1.4% 85% False False 1,181,911 100 1,224.75 998.75 226.00 18.9% 18.25 1.5% 87% False False 946,085 120 1,224.75 998.75 226.00 18.9% 19.25 1.6% 87% False False 788,446
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.73 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,297.75 2.618 1,264.75 1.618 1,244.50 1.000 1,232.00 0.618 1,224.25 HIGH 1,211.75 0.618 1,204.00 0.500 1,201.50 0.382 1,199.25 LOW 1,191.50 0.618 1,179.00 1.000 1,171.25 1.618 1,158.75 2.618 1,138.50 4.250 1,105.50
Fisher Pivots for day following 12-Nov-2010 Pivot 1 day 3 day R1 1,201.50 1,204.25 PP 1,199.50 1,201.25 S1 1,197.50 1,198.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.