E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2010
Day Change Summary Previous Current 14-Oct-2010 15-Oct-2010 Change Change % Previous Week Open 1,174.75 1,174.00 -0.75 -0.1% 1,161.50 High 1,180.75 1,180.00 -0.75 -0.1% 1,181.00 Low 1,162.50 1,163.00 0.50 0.0% 1,151.75 Close 1,173.50 1,175.00 1.50 0.1% 1,175.00 Range 18.25 17.00 -1.25 -6.8% 29.25 ATR 16.59 16.62 0.03 0.2% 0.00 Volume 2,400,134 2,639,031 238,897 10.0% 10,104,159
Daily Pivots for day following 15-Oct-2010 Classic Woodie Camarilla DeMark R4 1,223.75 1,216.25 1,184.25 R3 1,206.75 1,199.25 1,179.75 R2 1,189.75 1,189.75 1,178.00 R1 1,182.25 1,182.25 1,176.50 1,186.00 PP 1,172.75 1,172.75 1,172.75 1,174.50 S1 1,165.25 1,165.25 1,173.50 1,169.00 S2 1,155.75 1,155.75 1,172.00 S3 1,138.75 1,148.25 1,170.25 S4 1,121.75 1,131.25 1,165.75	Weekly Pivots for week ending 15-Oct-2010 Classic Woodie Camarilla DeMark R4 1,257.00 1,245.25 1,191.00 R3 1,227.75 1,216.00 1,183.00 R2 1,198.50 1,198.50 1,180.25 R1 1,186.75 1,186.75 1,177.75 1,192.50 PP 1,169.25 1,169.25 1,169.25 1,172.25 S1 1,157.50 1,157.50 1,172.25 1,163.50 S2 1,140.00 1,140.00 1,169.75 S3 1,110.75 1,128.25 1,167.00 S4 1,081.50 1,099.00 1,159.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,181.00 1,151.75 29.25 2.5% 15.25 1.3% 79% False False 2,020,831 10 1,181.00 1,127.00 54.00 4.6% 16.25 1.4% 89% False False 1,982,658 20 1,181.00 1,117.00 64.00 5.4% 16.75 1.4% 91% False False 2,002,943 40 1,181.00 1,032.50 148.50 12.6% 17.00 1.4% 96% False False 1,333,926 60 1,181.00 1,032.50 148.50 12.6% 17.25 1.5% 96% False False 890,223 80 1,181.00 998.75 182.25 15.5% 18.75 1.6% 97% False False 668,362 100 1,181.00 998.75 182.25 15.5% 19.75 1.7% 97% False False 534,740 120 1,198.50 998.75 199.75 17.0% 21.50 1.8% 88% False False 445,638
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.53 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,252.25 2.618 1,224.50 1.618 1,207.50 1.000 1,197.00 0.618 1,190.50 HIGH 1,180.00 0.618 1,173.50 0.500 1,171.50 0.382 1,169.50 LOW 1,163.00 0.618 1,152.50 1.000 1,146.00 1.618 1,135.50 2.618 1,118.50 4.250 1,090.75
Fisher Pivots for day following 15-Oct-2010 Pivot 1 day 3 day R1 1,173.75 1,174.00 PP 1,172.75 1,172.75 S1 1,171.50 1,171.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.