E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2010
Day Change Summary Previous Current 08-Oct-2010 11-Oct-2010 Change Change % Previous Week Open 1,156.50 1,161.50 5.00 0.4% 1,143.25 High 1,164.00 1,165.00 1.00 0.1% 1,164.00 Low 1,145.50 1,157.75 12.25 1.1% 1,127.00 Close 1,160.50 1,162.25 1.75 0.2% 1,160.50 Range 18.50 7.25 -11.25 -60.8% 37.00 ATR 17.08 16.38 -0.70 -4.1% 0.00 Volume 1,963,670 1,005,696 -957,974 -48.8% 9,722,421
Daily Pivots for day following 11-Oct-2010 Classic Woodie Camarilla DeMark R4 1,183.50 1,180.00 1,166.25 R3 1,176.25 1,172.75 1,164.25 R2 1,169.00 1,169.00 1,163.50 R1 1,165.50 1,165.50 1,163.00 1,167.25 PP 1,161.75 1,161.75 1,161.75 1,162.50 S1 1,158.25 1,158.25 1,161.50 1,160.00 S2 1,154.50 1,154.50 1,161.00 S3 1,147.25 1,151.00 1,160.25 S4 1,140.00 1,143.75 1,158.25	Weekly Pivots for week ending 08-Oct-2010 Classic Woodie Camarilla DeMark R4 1,261.50 1,248.00 1,180.75 R3 1,224.50 1,211.00 1,170.75 R2 1,187.50 1,187.50 1,167.25 R1 1,174.00 1,174.00 1,164.00 1,180.75 PP 1,150.50 1,150.50 1,150.50 1,154.00 S1 1,137.00 1,137.00 1,157.00 1,143.75 S2 1,113.50 1,113.50 1,153.75 S3 1,076.50 1,100.00 1,150.25 S4 1,039.50 1,063.00 1,140.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,165.00 1,132.75 32.25 2.8% 15.50 1.3% 91% True False 1,776,162 10 1,165.00 1,127.00 38.00 3.3% 15.75 1.4% 93% True False 1,977,438 20 1,165.00 1,109.00 56.00 4.8% 15.75 1.4% 95% True False 1,956,386 40 1,165.00 1,032.50 132.50 11.4% 17.25 1.5% 98% True False 1,106,737 60 1,165.00 1,032.50 132.50 11.4% 17.75 1.5% 98% True False 738,983 80 1,165.00 998.75 166.25 14.3% 19.00 1.6% 98% True False 554,664 100 1,165.00 998.75 166.25 14.3% 20.50 1.8% 98% True False 443,758 120 1,208.00 998.75 209.25 18.0% 21.75 1.9% 78% False False 369,825
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.00 Narrowest range in 79 trading days	Fibonacci Retracements and Extensions 4.250 1,195.75 2.618 1,184.00 1.618 1,176.75 1.000 1,172.25 0.618 1,169.50 HIGH 1,165.00 0.618 1,162.25 0.500 1,161.50 0.382 1,160.50 LOW 1,157.75 0.618 1,153.25 1.000 1,150.50 1.618 1,146.00 2.618 1,138.75 4.250 1,127.00
Fisher Pivots for day following 11-Oct-2010 Pivot 1 day 3 day R1 1,162.00 1,160.00 PP 1,161.75 1,157.50 S1 1,161.50 1,155.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.