E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2010
Day Change Summary Previous Current 07-Oct-2010 08-Oct-2010 Change Change % Previous Week Open 1,155.75 1,156.50 0.75 0.1% 1,143.25 High 1,163.75 1,164.00 0.25 0.0% 1,164.00 Low 1,147.25 1,145.50 -1.75 -0.2% 1,127.00 Close 1,156.50 1,160.50 4.00 0.3% 1,160.50 Range 16.50 18.50 2.00 12.1% 37.00 ATR 16.97 17.08 0.11 0.6% 0.00 Volume 1,988,384 1,963,670 -24,714 -1.2% 9,722,421
Daily Pivots for day following 08-Oct-2010 Classic Woodie Camarilla DeMark R4 1,212.25 1,204.75 1,170.75 R3 1,193.75 1,186.25 1,165.50 R2 1,175.25 1,175.25 1,164.00 R1 1,167.75 1,167.75 1,162.25 1,171.50 PP 1,156.75 1,156.75 1,156.75 1,158.50 S1 1,149.25 1,149.25 1,158.75 1,153.00 S2 1,138.25 1,138.25 1,157.00 S3 1,119.75 1,130.75 1,155.50 S4 1,101.25 1,112.25 1,150.25	Weekly Pivots for week ending 08-Oct-2010 Classic Woodie Camarilla DeMark R4 1,261.50 1,248.00 1,180.75 R3 1,224.50 1,211.00 1,170.75 R2 1,187.50 1,187.50 1,167.25 R1 1,174.00 1,174.00 1,164.00 1,180.75 PP 1,150.50 1,150.50 1,150.50 1,154.00 S1 1,137.00 1,137.00 1,157.00 1,143.75 S2 1,113.50 1,113.50 1,153.75 S3 1,076.50 1,100.00 1,150.25 S4 1,039.50 1,063.00 1,140.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,164.00 1,127.00 37.00 3.2% 17.50 1.5% 91% True False 1,944,484 10 1,164.00 1,127.00 37.00 3.2% 16.50 1.4% 91% True False 2,011,107 20 1,164.00 1,108.00 56.00 4.8% 16.00 1.4% 94% True False 2,005,198 40 1,164.00 1,032.50 131.50 11.3% 17.50 1.5% 97% True False 1,081,674 60 1,164.00 1,032.50 131.50 11.3% 18.25 1.6% 97% True False 722,262 80 1,164.00 998.75 165.25 14.2% 19.00 1.6% 98% True False 542,095 100 1,164.00 998.75 165.25 14.2% 20.75 1.8% 98% True False 433,707 120 1,208.00 998.75 209.25 18.0% 21.75 1.9% 77% False False 361,445
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.23 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,242.50 2.618 1,212.50 1.618 1,194.00 1.000 1,182.50 0.618 1,175.50 HIGH 1,164.00 0.618 1,157.00 0.500 1,154.75 0.382 1,152.50 LOW 1,145.50 0.618 1,134.00 1.000 1,127.00 1.618 1,115.50 2.618 1,097.00 4.250 1,067.00
Fisher Pivots for day following 08-Oct-2010 Pivot 1 day 3 day R1 1,158.50 1,158.50 PP 1,156.75 1,156.75 S1 1,154.75 1,154.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.