E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2010
Day Change Summary Previous Current 05-Oct-2010 06-Oct-2010 Change Change % Previous Week Open 1,134.75 1,155.00 20.25 1.8% 1,144.00 High 1,158.75 1,160.00 1.25 0.1% 1,153.50 Low 1,132.75 1,151.00 18.25 1.6% 1,127.25 Close 1,154.75 1,155.75 1.00 0.1% 1,142.25 Range 26.00 9.00 -17.00 -65.4% 26.25 ATR 17.63 17.01 -0.62 -3.5% 0.00 Volume 2,202,180 1,720,880 -481,300 -21.9% 10,388,654
Daily Pivots for day following 06-Oct-2010 Classic Woodie Camarilla DeMark R4 1,182.50 1,178.25 1,160.75 R3 1,173.50 1,169.25 1,158.25 R2 1,164.50 1,164.50 1,157.50 R1 1,160.25 1,160.25 1,156.50 1,162.50 PP 1,155.50 1,155.50 1,155.50 1,156.75 S1 1,151.25 1,151.25 1,155.00 1,153.50 S2 1,146.50 1,146.50 1,154.00 S3 1,137.50 1,142.25 1,153.25 S4 1,128.50 1,133.25 1,150.75	Weekly Pivots for week ending 01-Oct-2010 Classic Woodie Camarilla DeMark R4 1,219.75 1,207.25 1,156.75 R3 1,193.50 1,181.00 1,149.50 R2 1,167.25 1,167.25 1,147.00 R1 1,154.75 1,154.75 1,144.75 1,148.00 PP 1,141.00 1,141.00 1,141.00 1,137.50 S1 1,128.50 1,128.50 1,139.75 1,121.50 S2 1,114.75 1,114.75 1,137.50 S3 1,088.50 1,102.25 1,135.00 S4 1,062.25 1,076.00 1,127.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,160.00 1,127.00 33.00 2.9% 17.25 1.5% 87% True False 2,131,812 10 1,160.00 1,117.25 42.75 3.7% 17.25 1.5% 90% True False 2,018,407 20 1,160.00 1,092.00 68.00 5.9% 15.50 1.3% 94% True False 1,940,803 40 1,160.00 1,032.50 127.50 11.0% 17.75 1.5% 97% True False 983,113 60 1,160.00 1,032.50 127.50 11.0% 18.25 1.6% 97% True False 656,482 80 1,160.00 998.75 161.25 14.0% 19.00 1.7% 97% True False 492,712 100 1,160.00 998.75 161.25 14.0% 21.00 1.8% 97% True False 394,187 120 1,208.00 998.75 209.25 18.1% 21.75 1.9% 75% False False 328,512
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.33 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 1,198.25 2.618 1,183.50 1.618 1,174.50 1.000 1,169.00 0.618 1,165.50 HIGH 1,160.00 0.618 1,156.50 0.500 1,155.50 0.382 1,154.50 LOW 1,151.00 0.618 1,145.50 1.000 1,142.00 1.618 1,136.50 2.618 1,127.50 4.250 1,112.75
Fisher Pivots for day following 06-Oct-2010 Pivot 1 day 3 day R1 1,155.75 1,151.75 PP 1,155.50 1,147.50 S1 1,155.50 1,143.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.