E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2010
Day Change Summary Previous Current 27-Sep-2010 28-Sep-2010 Change Change % Previous Week Open 1,144.00 1,137.75 -6.25 -0.5% 1,118.50 High 1,149.75 1,146.00 -3.75 -0.3% 1,144.50 Low 1,137.00 1,127.25 -9.75 -0.9% 1,117.00 Close 1,137.75 1,141.75 4.00 0.4% 1,143.25 Range 12.75 18.75 6.00 47.1% 27.50 ATR 17.33 17.43 0.10 0.6% 0.00 Volume 1,342,389 2,302,685 960,296 71.5% 9,843,633
Daily Pivots for day following 28-Sep-2010 Classic Woodie Camarilla DeMark R4 1,194.50 1,187.00 1,152.00 R3 1,175.75 1,168.25 1,147.00 R2 1,157.00 1,157.00 1,145.25 R1 1,149.50 1,149.50 1,143.50 1,153.25 PP 1,138.25 1,138.25 1,138.25 1,140.25 S1 1,130.75 1,130.75 1,140.00 1,134.50 S2 1,119.50 1,119.50 1,138.25 S3 1,100.75 1,112.00 1,136.50 S4 1,082.00 1,093.25 1,131.50	Weekly Pivots for week ending 24-Sep-2010 Classic Woodie Camarilla DeMark R4 1,217.50 1,207.75 1,158.50 R3 1,190.00 1,180.25 1,150.75 R2 1,162.50 1,162.50 1,148.25 R1 1,152.75 1,152.75 1,145.75 1,157.50 PP 1,135.00 1,135.00 1,135.00 1,137.25 S1 1,125.25 1,125.25 1,140.75 1,130.00 S2 1,107.50 1,107.50 1,138.25 S3 1,080.00 1,097.75 1,135.75 S4 1,052.50 1,070.25 1,128.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,149.75 1,117.25 32.50 2.8% 17.75 1.6% 75% False False 1,924,453 10 1,149.75 1,109.00 40.75 3.6% 16.50 1.4% 80% False False 1,936,757 20 1,149.75 1,032.75 117.00 10.2% 16.25 1.4% 93% False False 1,336,111 40 1,149.75 1,032.50 117.25 10.3% 17.50 1.5% 93% False False 670,705 60 1,149.75 998.75 151.00 13.2% 19.00 1.7% 95% False False 448,072 80 1,149.75 998.75 151.00 13.2% 19.50 1.7% 95% False False 336,294 100 1,164.75 998.75 166.00 14.5% 21.75 1.9% 86% False False 269,058 120 1,208.00 998.75 209.25 18.3% 21.50 1.9% 68% False False 224,234
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.83 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,225.75 2.618 1,195.00 1.618 1,176.25 1.000 1,164.75 0.618 1,157.50 HIGH 1,146.00 0.618 1,138.75 0.500 1,136.50 0.382 1,134.50 LOW 1,127.25 0.618 1,115.75 1.000 1,108.50 1.618 1,097.00 2.618 1,078.25 4.250 1,047.50
Fisher Pivots for day following 28-Sep-2010 Pivot 1 day 3 day R1 1,140.00 1,139.25 PP 1,138.25 1,136.75 S1 1,136.50 1,134.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.