E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2010
Day Change Summary Previous Current 24-Sep-2010 27-Sep-2010 Change Change % Previous Week Open 1,120.50 1,144.00 23.50 2.1% 1,118.50 High 1,144.50 1,149.75 5.25 0.5% 1,144.50 Low 1,118.50 1,137.00 18.50 1.7% 1,117.00 Close 1,143.25 1,137.75 -5.50 -0.5% 1,143.25 Range 26.00 12.75 -13.25 -51.0% 27.50 ATR 17.68 17.33 -0.35 -2.0% 0.00 Volume 1,841,773 1,342,389 -499,384 -27.1% 9,843,633
Daily Pivots for day following 27-Sep-2010 Classic Woodie Camarilla DeMark R4 1,179.75 1,171.50 1,144.75 R3 1,167.00 1,158.75 1,141.25 R2 1,154.25 1,154.25 1,140.00 R1 1,146.00 1,146.00 1,139.00 1,143.75 PP 1,141.50 1,141.50 1,141.50 1,140.50 S1 1,133.25 1,133.25 1,136.50 1,131.00 S2 1,128.75 1,128.75 1,135.50 S3 1,116.00 1,120.50 1,134.25 S4 1,103.25 1,107.75 1,130.75	Weekly Pivots for week ending 24-Sep-2010 Classic Woodie Camarilla DeMark R4 1,217.50 1,207.75 1,158.50 R3 1,190.00 1,180.25 1,150.75 R2 1,162.50 1,162.50 1,148.25 R1 1,152.75 1,152.75 1,145.75 1,157.50 PP 1,135.00 1,135.00 1,135.00 1,137.25 S1 1,125.25 1,125.25 1,140.75 1,130.00 S2 1,107.50 1,107.50 1,138.25 S3 1,080.00 1,097.75 1,135.75 S4 1,052.50 1,070.25 1,128.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,149.75 1,117.25 32.50 2.9% 16.75 1.5% 63% True False 1,879,744 10 1,149.75 1,109.00 40.75 3.6% 15.75 1.4% 71% True False 1,935,334 20 1,149.75 1,032.75 117.00 10.3% 16.75 1.5% 90% True False 1,221,684 40 1,149.75 1,032.50 117.25 10.3% 17.50 1.5% 90% True False 613,260 60 1,149.75 998.75 151.00 13.3% 19.00 1.7% 92% True False 409,727 80 1,149.75 998.75 151.00 13.3% 20.00 1.8% 92% True False 307,511 100 1,164.75 998.75 166.00 14.6% 22.25 2.0% 84% False False 246,032 120 1,208.00 998.75 209.25 18.4% 21.25 1.9% 66% False False 205,045
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.55 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,204.00 2.618 1,183.25 1.618 1,170.50 1.000 1,162.50 0.618 1,157.75 HIGH 1,149.75 0.618 1,145.00 0.500 1,143.50 0.382 1,141.75 LOW 1,137.00 0.618 1,129.00 1.000 1,124.25 1.618 1,116.25 2.618 1,103.50 4.250 1,082.75
Fisher Pivots for day following 27-Sep-2010 Pivot 1 day 3 day R1 1,143.50 1,136.25 PP 1,141.50 1,135.00 S1 1,139.50 1,133.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.