E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2010
Day Change Summary Previous Current 22-Sep-2010 23-Sep-2010 Change Change % Previous Week Open 1,135.00 1,130.00 -5.00 -0.4% 1,110.00 High 1,140.25 1,134.50 -5.75 -0.5% 1,132.75 Low 1,126.50 1,117.25 -9.25 -0.8% 1,108.00 Close 1,129.75 1,120.50 -9.25 -0.8% 1,119.75 Range 13.75 17.25 3.50 25.5% 24.75 ATR 17.02 17.04 0.02 0.1% 0.00 Volume 1,952,141 2,183,277 231,136 11.8% 10,149,265
Daily Pivots for day following 23-Sep-2010 Classic Woodie Camarilla DeMark R4 1,175.75 1,165.50 1,130.00 R3 1,158.50 1,148.25 1,125.25 R2 1,141.25 1,141.25 1,123.75 R1 1,131.00 1,131.00 1,122.00 1,127.50 PP 1,124.00 1,124.00 1,124.00 1,122.50 S1 1,113.75 1,113.75 1,119.00 1,110.25 S2 1,106.75 1,106.75 1,117.25 S3 1,089.50 1,096.50 1,115.75 S4 1,072.25 1,079.25 1,111.00	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 1,194.50 1,181.75 1,133.25 R3 1,169.75 1,157.00 1,126.50 R2 1,145.00 1,145.00 1,124.25 R1 1,132.25 1,132.25 1,122.00 1,138.50 PP 1,120.25 1,120.25 1,120.25 1,123.25 S1 1,107.50 1,107.50 1,117.50 1,114.00 S2 1,095.50 1,095.50 1,115.25 S3 1,070.75 1,082.75 1,113.00 S4 1,046.00 1,058.00 1,106.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,144.00 1,117.00 27.00 2.4% 16.75 1.5% 13% False False 1,986,274 10 1,144.00 1,095.50 48.50 4.3% 14.00 1.3% 52% False False 1,968,138 20 1,144.00 1,032.50 111.50 10.0% 17.00 1.5% 79% False False 1,063,331 40 1,144.00 1,032.50 111.50 10.0% 17.75 1.6% 79% False False 533,709 60 1,144.00 998.75 145.25 13.0% 19.00 1.7% 84% False False 356,782 80 1,144.00 998.75 145.25 13.0% 20.00 1.8% 84% False False 267,710 100 1,190.25 998.75 191.50 17.1% 22.50 2.0% 64% False False 214,193 120 1,208.00 998.75 209.25 18.7% 21.25 1.9% 58% False False 178,510
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.20 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,207.75 2.618 1,179.75 1.618 1,162.50 1.000 1,151.75 0.618 1,145.25 HIGH 1,134.50 0.618 1,128.00 0.500 1,126.00 0.382 1,123.75 LOW 1,117.25 0.618 1,106.50 1.000 1,100.00 1.618 1,089.25 2.618 1,072.00 4.250 1,044.00
Fisher Pivots for day following 23-Sep-2010 Pivot 1 day 3 day R1 1,126.00 1,130.50 PP 1,124.00 1,127.25 S1 1,122.25 1,124.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.