E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2010
Day Change Summary Previous Current 21-Sep-2010 22-Sep-2010 Change Change % Previous Week Open 1,136.50 1,135.00 -1.50 -0.1% 1,110.00 High 1,144.00 1,140.25 -3.75 -0.3% 1,132.75 Low 1,130.25 1,126.50 -3.75 -0.3% 1,108.00 Close 1,134.75 1,129.75 -5.00 -0.4% 1,119.75 Range 13.75 13.75 0.00 0.0% 24.75 ATR 17.28 17.02 -0.25 -1.5% 0.00 Volume 2,079,142 1,952,141 -127,001 -6.1% 10,149,265
Daily Pivots for day following 22-Sep-2010 Classic Woodie Camarilla DeMark R4 1,173.50 1,165.25 1,137.25 R3 1,159.75 1,151.50 1,133.50 R2 1,146.00 1,146.00 1,132.25 R1 1,137.75 1,137.75 1,131.00 1,135.00 PP 1,132.25 1,132.25 1,132.25 1,130.75 S1 1,124.00 1,124.00 1,128.50 1,121.25 S2 1,118.50 1,118.50 1,127.25 S3 1,104.75 1,110.25 1,126.00 S4 1,091.00 1,096.50 1,122.25	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 1,194.50 1,181.75 1,133.25 R3 1,169.75 1,157.00 1,126.50 R2 1,145.00 1,145.00 1,124.25 R1 1,132.25 1,132.25 1,122.00 1,138.50 PP 1,120.25 1,120.25 1,120.25 1,123.25 S1 1,107.50 1,107.50 1,117.50 1,114.00 S2 1,095.50 1,095.50 1,115.25 S3 1,070.75 1,082.75 1,113.00 S4 1,046.00 1,058.00 1,106.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,144.00 1,112.75 31.25 2.8% 15.50 1.4% 54% False False 1,922,877 10 1,144.00 1,092.00 52.00 4.6% 14.00 1.2% 73% False False 1,863,199 20 1,144.00 1,032.50 111.50 9.9% 17.25 1.5% 87% False False 954,771 40 1,144.00 1,032.50 111.50 9.9% 17.75 1.6% 87% False False 479,142 60 1,144.00 998.75 145.25 12.9% 19.50 1.7% 90% False False 320,405 80 1,144.00 998.75 145.25 12.9% 20.00 1.8% 90% False False 240,420 100 1,192.25 998.75 193.50 17.1% 22.50 2.0% 68% False False 192,361 120 1,208.00 998.75 209.25 18.5% 21.25 1.9% 63% False False 160,316
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 3.98	Fibonacci Retracements and Extensions 4.250 1,198.75 2.618 1,176.25 1.618 1,162.50 1.000 1,154.00 0.618 1,148.75 HIGH 1,140.25 0.618 1,135.00 0.500 1,133.50 0.382 1,131.75 LOW 1,126.50 0.618 1,118.00 1.000 1,112.75 1.618 1,104.25 2.618 1,090.50 4.250 1,068.00
Fisher Pivots for day following 22-Sep-2010 Pivot 1 day 3 day R1 1,133.50 1,130.50 PP 1,132.25 1,130.25 S1 1,131.00 1,130.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.