E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2010
Day Change Summary Previous Current 20-Sep-2010 21-Sep-2010 Change Change % Previous Week Open 1,118.50 1,136.50 18.00 1.6% 1,110.00 High 1,140.25 1,144.00 3.75 0.3% 1,132.75 Low 1,117.00 1,130.25 13.25 1.2% 1,108.00 Close 1,136.50 1,134.75 -1.75 -0.2% 1,119.75 Range 23.25 13.75 -9.50 -40.9% 24.75 ATR 17.55 17.28 -0.27 -1.5% 0.00 Volume 1,787,300 2,079,142 291,842 16.3% 10,149,265
Daily Pivots for day following 21-Sep-2010 Classic Woodie Camarilla DeMark R4 1,177.50 1,170.00 1,142.25 R3 1,163.75 1,156.25 1,138.50 R2 1,150.00 1,150.00 1,137.25 R1 1,142.50 1,142.50 1,136.00 1,139.50 PP 1,136.25 1,136.25 1,136.25 1,134.75 S1 1,128.75 1,128.75 1,133.50 1,125.50 S2 1,122.50 1,122.50 1,132.25 S3 1,108.75 1,115.00 1,131.00 S4 1,095.00 1,101.25 1,127.25	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 1,194.50 1,181.75 1,133.25 R3 1,169.75 1,157.00 1,126.50 R2 1,145.00 1,145.00 1,124.25 R1 1,132.25 1,132.25 1,122.00 1,138.50 PP 1,120.25 1,120.25 1,120.25 1,123.25 S1 1,107.50 1,107.50 1,117.50 1,114.00 S2 1,095.50 1,095.50 1,115.25 S3 1,070.75 1,082.75 1,113.00 S4 1,046.00 1,058.00 1,106.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,144.00 1,109.00 35.00 3.1% 15.25 1.3% 74% True False 1,949,062 10 1,144.00 1,081.75 62.25 5.5% 14.00 1.2% 85% True False 1,700,258 20 1,144.00 1,032.50 111.50 9.8% 17.75 1.6% 92% True False 857,424 40 1,144.00 1,032.50 111.50 9.8% 17.50 1.6% 92% True False 430,360 60 1,144.00 998.75 145.25 12.8% 19.50 1.7% 94% True False 287,894 80 1,144.00 998.75 145.25 12.8% 20.25 1.8% 94% True False 216,019 100 1,198.50 998.75 199.75 17.6% 22.50 2.0% 68% False False 172,840 120 1,208.00 998.75 209.25 18.4% 21.00 1.9% 65% False False 144,049
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.90 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,202.50 2.618 1,180.00 1.618 1,166.25 1.000 1,157.75 0.618 1,152.50 HIGH 1,144.00 0.618 1,138.75 0.500 1,137.00 0.382 1,135.50 LOW 1,130.25 0.618 1,121.75 1.000 1,116.50 1.618 1,108.00 2.618 1,094.25 4.250 1,071.75
Fisher Pivots for day following 21-Sep-2010 Pivot 1 day 3 day R1 1,137.00 1,133.25 PP 1,136.25 1,132.00 S1 1,135.50 1,130.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.