E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2010
Day Change Summary Previous Current 16-Sep-2010 17-Sep-2010 Change Change % Previous Week Open 1,121.00 1,122.75 1.75 0.2% 1,110.00 High 1,124.00 1,132.75 8.75 0.8% 1,132.75 Low 1,112.75 1,117.00 4.25 0.4% 1,108.00 Close 1,122.50 1,119.75 -2.75 -0.2% 1,119.75 Range 11.25 15.75 4.50 40.0% 24.75 ATR 17.21 17.11 -0.10 -0.6% 0.00 Volume 1,866,295 1,929,510 63,215 3.4% 10,149,265
Daily Pivots for day following 17-Sep-2010 Classic Woodie Camarilla DeMark R4 1,170.50 1,160.75 1,128.50 R3 1,154.75 1,145.00 1,124.00 R2 1,139.00 1,139.00 1,122.75 R1 1,129.25 1,129.25 1,121.25 1,126.25 PP 1,123.25 1,123.25 1,123.25 1,121.50 S1 1,113.50 1,113.50 1,118.25 1,110.50 S2 1,107.50 1,107.50 1,116.75 S3 1,091.75 1,097.75 1,115.50 S4 1,076.00 1,082.00 1,111.00	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 1,194.50 1,181.75 1,133.25 R3 1,169.75 1,157.00 1,126.50 R2 1,145.00 1,145.00 1,124.25 R1 1,132.25 1,132.25 1,122.00 1,138.50 PP 1,120.25 1,120.25 1,120.25 1,123.25 S1 1,107.50 1,107.50 1,117.50 1,114.00 S2 1,095.50 1,095.50 1,115.25 S3 1,070.75 1,082.75 1,113.00 S4 1,046.00 1,058.00 1,106.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,132.75 1,108.00 24.75 2.2% 12.50 1.1% 47% True False 2,029,853 10 1,132.75 1,081.25 51.50 4.6% 14.00 1.2% 75% True False 1,318,910 20 1,132.75 1,032.50 100.25 9.0% 17.25 1.5% 87% True False 664,908 40 1,132.75 1,032.50 100.25 9.0% 17.50 1.6% 87% True False 333,863 60 1,132.75 998.75 134.00 12.0% 19.50 1.7% 90% True False 223,502 80 1,132.75 998.75 134.00 12.0% 20.50 1.8% 90% True False 167,689 100 1,198.50 998.75 199.75 17.8% 22.50 2.0% 61% False False 134,177 120 1,208.00 998.75 209.25 18.7% 21.00 1.9% 58% False False 111,828
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.20 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,199.75 2.618 1,174.00 1.618 1,158.25 1.000 1,148.50 0.618 1,142.50 HIGH 1,132.75 0.618 1,126.75 0.500 1,125.00 0.382 1,123.00 LOW 1,117.00 0.618 1,107.25 1.000 1,101.25 1.618 1,091.50 2.618 1,075.75 4.250 1,050.00
Fisher Pivots for day following 17-Sep-2010 Pivot 1 day 3 day R1 1,125.00 1,121.00 PP 1,123.25 1,120.50 S1 1,121.50 1,120.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.