E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2010
Day Change Summary Previous Current 13-Sep-2010 14-Sep-2010 Change Change % Previous Week Open 1,110.00 1,115.75 5.75 0.5% 1,094.50 High 1,119.00 1,122.50 3.50 0.3% 1,107.00 Low 1,108.00 1,110.25 2.25 0.2% 1,081.75 Close 1,116.25 1,115.75 -0.50 0.0% 1,105.00 Range 11.00 12.25 1.25 11.4% 25.25 ATR 18.52 18.07 -0.45 -2.4% 0.00 Volume 1,981,938 2,288,459 306,521 15.5% 3,026,516
Daily Pivots for day following 14-Sep-2010 Classic Woodie Camarilla DeMark R4 1,153.00 1,146.50 1,122.50 R3 1,140.75 1,134.25 1,119.00 R2 1,128.50 1,128.50 1,118.00 R1 1,122.00 1,122.00 1,116.75 1,122.00 PP 1,116.25 1,116.25 1,116.25 1,116.00 S1 1,109.75 1,109.75 1,114.75 1,109.50 S2 1,104.00 1,104.00 1,113.50 S3 1,091.75 1,097.50 1,112.50 S4 1,079.50 1,085.25 1,109.00	Weekly Pivots for week ending 10-Sep-2010 Classic Woodie Camarilla DeMark R4 1,173.75 1,164.50 1,119.00 R3 1,148.50 1,139.25 1,112.00 R2 1,123.25 1,123.25 1,109.75 R1 1,114.00 1,114.00 1,107.25 1,118.50 PP 1,098.00 1,098.00 1,098.00 1,100.25 S1 1,088.75 1,088.75 1,102.75 1,093.50 S2 1,072.75 1,072.75 1,100.25 S3 1,047.50 1,063.50 1,098.00 S4 1,022.25 1,038.25 1,091.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,122.50 1,081.75 40.75 3.7% 13.00 1.2% 83% True False 1,451,454 10 1,122.50 1,032.75 89.75 8.0% 16.25 1.4% 92% True False 735,465 20 1,122.50 1,032.50 90.00 8.1% 18.50 1.7% 93% True False 371,460 40 1,122.50 1,032.50 90.00 8.1% 18.75 1.7% 93% True False 187,403 60 1,125.00 998.75 126.25 11.3% 20.00 1.8% 93% False False 125,556 80 1,125.00 998.75 126.25 11.3% 21.25 1.9% 93% False False 94,206 100 1,208.00 998.75 209.25 18.8% 22.75 2.0% 56% False False 75,398 120 1,208.00 998.75 209.25 18.8% 20.75 1.9% 56% False False 62,838
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.03 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,174.50 2.618 1,154.50 1.618 1,142.25 1.000 1,134.75 0.618 1,130.00 HIGH 1,122.50 0.618 1,117.75 0.500 1,116.50 0.382 1,115.00 LOW 1,110.25 0.618 1,102.75 1.000 1,098.00 1.618 1,090.50 2.618 1,078.25 4.250 1,058.25
Fisher Pivots for day following 14-Sep-2010 Pivot 1 day 3 day R1 1,116.50 1,113.50 PP 1,116.25 1,111.25 S1 1,116.00 1,109.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.