E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2010
Day Change Summary Previous Current 09-Sep-2010 10-Sep-2010 Change Change % Previous Week Open 1,094.25 1,097.75 3.50 0.3% 1,094.50 High 1,107.00 1,105.75 -1.25 -0.1% 1,107.00 Low 1,092.00 1,095.50 3.50 0.3% 1,081.75 Close 1,097.50 1,105.00 7.50 0.7% 1,105.00 Range 15.00 10.25 -4.75 -31.7% 25.25 ATR 19.53 18.87 -0.66 -3.4% 0.00 Volume 1,133,889 1,530,259 396,370 35.0% 3,026,516
Daily Pivots for day following 10-Sep-2010 Classic Woodie Camarilla DeMark R4 1,132.75 1,129.25 1,110.75 R3 1,122.50 1,119.00 1,107.75 R2 1,112.25 1,112.25 1,107.00 R1 1,108.75 1,108.75 1,106.00 1,110.50 PP 1,102.00 1,102.00 1,102.00 1,103.00 S1 1,098.50 1,098.50 1,104.00 1,100.25 S2 1,091.75 1,091.75 1,103.00 S3 1,081.50 1,088.25 1,102.25 S4 1,071.25 1,078.00 1,099.25	Weekly Pivots for week ending 10-Sep-2010 Classic Woodie Camarilla DeMark R4 1,173.75 1,164.50 1,119.00 R3 1,148.50 1,139.25 1,112.00 R2 1,123.25 1,123.25 1,109.75 R1 1,114.00 1,114.00 1,107.25 1,118.50 PP 1,098.00 1,098.00 1,098.00 1,100.25 S1 1,088.75 1,088.75 1,102.75 1,093.50 S2 1,072.75 1,072.75 1,100.25 S3 1,047.50 1,063.50 1,098.00 S4 1,022.25 1,038.25 1,091.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,107.00 1,081.25 25.75 2.3% 15.25 1.4% 92% False False 607,968 10 1,107.00 1,032.50 74.50 6.7% 19.25 1.7% 97% False False 310,413 20 1,107.00 1,032.50 74.50 6.7% 18.75 1.7% 97% False False 158,150 40 1,122.50 1,032.50 90.00 8.1% 19.25 1.7% 81% False False 80,794 60 1,125.00 998.75 126.25 11.4% 20.00 1.8% 84% False False 54,393 80 1,125.00 998.75 126.25 11.4% 21.75 2.0% 84% False False 40,834 100 1,208.00 998.75 209.25 18.9% 23.00 2.1% 51% False False 32,694 120 1,208.00 998.75 209.25 18.9% 20.75 1.9% 51% False False 27,251
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.75 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 1,149.25 2.618 1,132.50 1.618 1,122.25 1.000 1,116.00 0.618 1,112.00 HIGH 1,105.75 0.618 1,101.75 0.500 1,100.50 0.382 1,099.50 LOW 1,095.50 0.618 1,089.25 1.000 1,085.25 1.618 1,079.00 2.618 1,068.75 4.250 1,052.00
Fisher Pivots for day following 10-Sep-2010 Pivot 1 day 3 day R1 1,103.50 1,101.50 PP 1,102.00 1,098.00 S1 1,100.50 1,094.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.