E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2010
Day Change Summary Previous Current 08-Sep-2010 09-Sep-2010 Change Change % Previous Week Open 1,086.25 1,094.25 8.00 0.7% 1,058.50 High 1,097.75 1,107.00 9.25 0.8% 1,099.50 Low 1,081.75 1,092.00 10.25 0.9% 1,032.75 Close 1,094.50 1,097.50 3.00 0.3% 1,098.50 Range 16.00 15.00 -1.00 -6.3% 66.75 ATR 19.88 19.53 -0.35 -1.8% 0.00 Volume 322,727 1,133,889 811,162 251.3% 71,886
Daily Pivots for day following 09-Sep-2010 Classic Woodie Camarilla DeMark R4 1,143.75 1,135.75 1,105.75 R3 1,128.75 1,120.75 1,101.50 R2 1,113.75 1,113.75 1,100.25 R1 1,105.75 1,105.75 1,099.00 1,109.75 PP 1,098.75 1,098.75 1,098.75 1,101.00 S1 1,090.75 1,090.75 1,096.00 1,094.75 S2 1,083.75 1,083.75 1,094.75 S3 1,068.75 1,075.75 1,093.50 S4 1,053.75 1,060.75 1,089.25	Weekly Pivots for week ending 03-Sep-2010 Classic Woodie Camarilla DeMark R4 1,277.25 1,254.50 1,135.25 R3 1,210.50 1,187.75 1,116.75 R2 1,143.75 1,143.75 1,110.75 R1 1,121.00 1,121.00 1,104.50 1,132.50 PP 1,077.00 1,077.00 1,077.00 1,082.50 S1 1,054.25 1,054.25 1,092.50 1,065.50 S2 1,010.25 1,010.25 1,086.25 S3 943.50 987.50 1,080.25 S4 876.75 920.75 1,061.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,107.00 1,071.50 35.50 3.2% 16.00 1.5% 73% True False 304,638 10 1,107.00 1,032.50 74.50 6.8% 20.00 1.8% 87% True False 158,525 20 1,107.00 1,032.50 74.50 6.8% 19.25 1.7% 87% True False 81,926 40 1,122.50 1,032.50 90.00 8.2% 19.50 1.8% 72% False False 42,609 60 1,125.00 998.75 126.25 11.5% 20.00 1.8% 78% False False 28,892 80 1,138.00 998.75 139.25 12.7% 22.00 2.0% 71% False False 21,706 100 1,208.00 998.75 209.25 19.1% 23.00 2.1% 47% False False 17,392 120 1,208.00 998.75 209.25 19.1% 20.75 1.9% 47% False False 14,499
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.25 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,170.75 2.618 1,146.25 1.618 1,131.25 1.000 1,122.00 0.618 1,116.25 HIGH 1,107.00 0.618 1,101.25 0.500 1,099.50 0.382 1,097.75 LOW 1,092.00 0.618 1,082.75 1.000 1,077.00 1.618 1,067.75 2.618 1,052.75 4.250 1,028.25
Fisher Pivots for day following 09-Sep-2010 Pivot 1 day 3 day R1 1,099.50 1,096.50 PP 1,098.75 1,095.50 S1 1,098.25 1,094.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.