E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2010
Day Change Summary Previous Current 31-Aug-2010 01-Sep-2010 Change Change % Previous Week Open 1,040.00 1,047.00 7.00 0.7% 1,065.00 High 1,049.00 1,077.50 28.50 2.7% 1,075.25 Low 1,032.75 1,045.75 13.00 1.3% 1,032.50 Close 1,043.25 1,076.75 33.50 3.2% 1,058.75 Range 16.25 31.75 15.50 95.4% 42.75 ATR 20.08 21.09 1.01 5.0% 0.00 Volume 11,631 19,173 7,542 64.8% 41,993
Daily Pivots for day following 01-Sep-2010 Classic Woodie Camarilla DeMark R4 1,162.00 1,151.00 1,094.25 R3 1,130.25 1,119.25 1,085.50 R2 1,098.50 1,098.50 1,082.50 R1 1,087.50 1,087.50 1,079.75 1,093.00 PP 1,066.75 1,066.75 1,066.75 1,069.50 S1 1,055.75 1,055.75 1,073.75 1,061.25 S2 1,035.00 1,035.00 1,071.00 S3 1,003.25 1,024.00 1,068.00 S4 971.50 992.25 1,059.25	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 1,183.75 1,164.00 1,082.25 R3 1,141.00 1,121.25 1,070.50 R2 1,098.25 1,098.25 1,066.50 R1 1,078.50 1,078.50 1,062.75 1,067.00 PP 1,055.50 1,055.50 1,055.50 1,049.75 S1 1,035.75 1,035.75 1,054.75 1,024.25 S2 1,012.75 1,012.75 1,051.00 S3 970.00 993.00 1,047.00 S4 927.25 950.25 1,035.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,077.50 1,032.50 45.00 4.2% 24.25 2.2% 98% True False 12,412 10 1,089.50 1,032.50 57.00 5.3% 21.75 2.0% 78% False False 10,082 20 1,122.50 1,032.50 90.00 8.4% 20.00 1.8% 49% False False 6,468 40 1,122.50 1,032.50 90.00 8.4% 19.50 1.8% 49% False False 4,741 60 1,125.00 998.75 126.25 11.7% 20.75 1.9% 62% False False 3,532 80 1,164.75 998.75 166.00 15.4% 22.75 2.1% 47% False False 2,673 100 1,208.00 998.75 209.25 19.4% 22.75 2.1% 37% False False 2,166 120 1,208.00 998.75 209.25 19.4% 20.50 1.9% 37% False False 1,812
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.63 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1,212.50 2.618 1,160.50 1.618 1,128.75 1.000 1,109.25 0.618 1,097.00 HIGH 1,077.50 0.618 1,065.25 0.500 1,061.50 0.382 1,058.00 LOW 1,045.75 0.618 1,026.25 1.000 1,014.00 1.618 994.50 2.618 962.75 4.250 910.75
Fisher Pivots for day following 01-Sep-2010 Pivot 1 day 3 day R1 1,071.75 1,069.50 PP 1,066.75 1,062.25 S1 1,061.50 1,055.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.