E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2010
Day Change Summary Previous Current 27-Aug-2010 30-Aug-2010 Change Change % Previous Week Open 1,038.00 1,058.50 20.50 2.0% 1,065.00 High 1,059.25 1,067.75 8.50 0.8% 1,075.25 Low 1,032.50 1,040.00 7.50 0.7% 1,032.50 Close 1,058.75 1,040.00 -18.75 -1.8% 1,058.75 Range 26.75 27.75 1.00 3.7% 42.75 ATR 19.80 20.37 0.57 2.9% 0.00 Volume 5,733 14,147 8,414 146.8% 41,993
Daily Pivots for day following 30-Aug-2010 Classic Woodie Camarilla DeMark R4 1,132.50 1,114.00 1,055.25 R3 1,104.75 1,086.25 1,047.75 R2 1,077.00 1,077.00 1,045.00 R1 1,058.50 1,058.50 1,042.50 1,054.00 PP 1,049.25 1,049.25 1,049.25 1,047.00 S1 1,030.75 1,030.75 1,037.50 1,026.00 S2 1,021.50 1,021.50 1,035.00 S3 993.75 1,003.00 1,032.25 S4 966.00 975.25 1,024.75	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 1,183.75 1,164.00 1,082.25 R3 1,141.00 1,121.25 1,070.50 R2 1,098.25 1,098.25 1,066.50 R1 1,078.50 1,078.50 1,062.75 1,067.00 PP 1,055.50 1,055.50 1,055.50 1,049.75 S1 1,035.75 1,035.75 1,054.75 1,024.25 S2 1,012.75 1,012.75 1,051.00 S3 970.00 993.00 1,047.00 S4 927.25 950.25 1,035.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,067.75 1,032.50 35.25 3.4% 23.00 2.2% 21% True False 9,703 10 1,093.50 1,032.50 61.00 5.9% 20.75 2.0% 12% False False 7,455 20 1,122.50 1,032.50 90.00 8.7% 18.50 1.8% 8% False False 5,299 40 1,122.50 998.75 123.75 11.9% 20.25 1.9% 33% False False 4,053 60 1,125.00 998.75 126.25 12.1% 20.75 2.0% 33% False False 3,022 80 1,164.75 998.75 166.00 16.0% 23.25 2.2% 25% False False 2,295 100 1,208.00 998.75 209.25 20.1% 22.50 2.2% 20% False False 1,858 120 1,208.00 998.75 209.25 20.1% 20.25 1.9% 20% False False 1,556
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.60 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1,185.75 2.618 1,140.50 1.618 1,112.75 1.000 1,095.50 0.618 1,085.00 HIGH 1,067.75 0.618 1,057.25 0.500 1,054.00 0.382 1,050.50 LOW 1,040.00 0.618 1,022.75 1.000 1,012.25 1.618 995.00 2.618 967.25 4.250 922.00
Fisher Pivots for day following 30-Aug-2010 Pivot 1 day 3 day R1 1,054.00 1,050.00 PP 1,049.25 1,046.75 S1 1,044.50 1,043.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.