E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary Previous Current 17-Jun-2010 18-Jun-2010 Change Change % Previous Week Open 1,105.00 1,105.50 0.50 0.0% 1,084.50 High 1,111.25 1,111.75 0.50 0.0% 1,111.75 Low 1,097.00 1,104.50 7.50 0.7% 1,080.00 Close 1,107.25 1,106.00 -1.25 -0.1% 1,106.00 Range 14.25 7.25 -7.00 -49.1% 31.75 ATR 24.73 23.48 -1.25 -5.0% 0.00 Volume 131 511 380 290.1% 2,209
Daily Pivots for day following 18-Jun-2010 Classic Woodie Camarilla DeMark R4 1,129.25 1,124.75 1,110.00 R3 1,122.00 1,117.50 1,108.00 R2 1,114.75 1,114.75 1,107.25 R1 1,110.25 1,110.25 1,106.75 1,112.50 PP 1,107.50 1,107.50 1,107.50 1,108.50 S1 1,103.00 1,103.00 1,105.25 1,105.25 S2 1,100.25 1,100.25 1,104.75 S3 1,093.00 1,095.75 1,104.00 S4 1,085.75 1,088.50 1,102.00	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 1,194.50 1,182.00 1,123.50 R3 1,162.75 1,150.25 1,114.75 R2 1,131.00 1,131.00 1,111.75 R1 1,118.50 1,118.50 1,109.00 1,124.75 PP 1,099.25 1,099.25 1,099.25 1,102.50 S1 1,086.75 1,086.75 1,103.00 1,093.00 S2 1,067.50 1,067.50 1,100.25 S3 1,035.75 1,055.00 1,097.25 S4 1,004.00 1,023.25 1,088.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,111.75 1,080.00 31.75 2.9% 15.75 1.4% 82% True False 441 10 1,111.75 1,033.25 78.50 7.1% 19.75 1.8% 93% True False 261 20 1,111.75 1,029.25 82.50 7.5% 25.00 2.3% 93% True False 156 40 1,208.00 1,029.25 178.75 16.2% 27.00 2.4% 43% False False 160 60 1,208.00 1,029.25 178.75 16.2% 21.50 1.9% 43% False False 120 80 1,208.00 1,029.25 178.75 16.2% 17.50 1.6% 43% False False 112 100 1,208.00 1,029.25 178.75 16.2% 15.50 1.4% 43% False False 91
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.55 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 1,142.50 2.618 1,130.75 1.618 1,123.50 1.000 1,119.00 0.618 1,116.25 HIGH 1,111.75 0.618 1,109.00 0.500 1,108.00 0.382 1,107.25 LOW 1,104.50 0.618 1,100.00 1.000 1,097.25 1.618 1,092.75 2.618 1,085.50 4.250 1,073.75
Fisher Pivots for day following 18-Jun-2010 Pivot 1 day 3 day R1 1,108.00 1,105.25 PP 1,107.50 1,104.75 S1 1,106.75 1,104.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.