E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2010
Day Change Summary Previous Current 07-Jun-2010 08-Jun-2010 Change Change % Previous Week Open 1,054.25 1,040.00 -14.25 -1.4% 1,079.00 High 1,061.50 1,054.00 -7.50 -0.7% 1,098.50 Low 1,039.25 1,033.25 -6.00 -0.6% 1,051.25 Close 1,039.25 1,050.50 11.25 1.1% 1,057.50 Range 22.25 20.75 -1.50 -6.7% 47.25 ATR 28.15 27.63 -0.53 -1.9% 0.00 Volume 35 194 159 454.3% 160
Daily Pivots for day following 08-Jun-2010 Classic Woodie Camarilla DeMark R4 1,108.25 1,100.00 1,062.00 R3 1,087.50 1,079.25 1,056.25 R2 1,066.75 1,066.75 1,054.25 R1 1,058.50 1,058.50 1,052.50 1,062.50 PP 1,046.00 1,046.00 1,046.00 1,048.00 S1 1,037.75 1,037.75 1,048.50 1,042.00 S2 1,025.25 1,025.25 1,046.75 S3 1,004.50 1,017.00 1,044.75 S4 983.75 996.25 1,039.00	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 1,210.75 1,181.50 1,083.50 R3 1,163.50 1,134.25 1,070.50 R2 1,116.25 1,116.25 1,066.25 R1 1,087.00 1,087.00 1,061.75 1,078.00 PP 1,069.00 1,069.00 1,069.00 1,064.50 S1 1,039.75 1,039.75 1,053.25 1,030.75 S2 1,021.75 1,021.75 1,048.75 S3 974.50 992.50 1,044.50 S4 927.25 945.25 1,031.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,098.50 1,033.25 65.25 6.2% 26.50 2.5% 26% False True 72 10 1,098.50 1,029.25 69.25 6.6% 29.00 2.8% 31% False False 59 20 1,164.75 1,029.25 135.50 12.9% 29.00 2.8% 16% False False 96 40 1,208.00 1,029.25 178.75 17.0% 25.75 2.5% 12% False False 118 60 1,208.00 1,029.25 178.75 17.0% 20.25 1.9% 12% False False 93 80 1,208.00 1,029.25 178.75 17.0% 16.25 1.5% 12% False False 83 100 1,208.00 1,029.25 178.75 17.0% 14.75 1.4% 12% False False 68
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.30 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,142.25 2.618 1,108.25 1.618 1,087.50 1.000 1,074.75 0.618 1,066.75 HIGH 1,054.00 0.618 1,046.00 0.500 1,043.50 0.382 1,041.25 LOW 1,033.25 0.618 1,020.50 1.000 1,012.50 1.618 999.75 2.618 979.00 4.250 945.00
Fisher Pivots for day following 08-Jun-2010 Pivot 1 day 3 day R1 1,048.25 1,066.00 PP 1,046.00 1,060.75 S1 1,043.50 1,055.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.