E-mini S&P 500 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2010
Day Change Summary Previous Current 21-May-2010 24-May-2010 Change Change % Previous Week Open 1,060.00 1,075.25 15.25 1.4% 1,135.00 High 1,079.50 1,080.00 0.50 0.0% 1,138.00 Low 1,043.75 1,062.25 18.50 1.8% 1,043.75 Close 1,076.00 1,062.50 -13.50 -1.3% 1,076.00 Range 35.75 17.75 -18.00 -50.3% 94.25 ATR 27.63 26.92 -0.71 -2.6% 0.00 Volume 82 68 -14 -17.1% 813
Daily Pivots for day following 24-May-2010 Classic Woodie Camarilla DeMark R4 1,121.50 1,109.75 1,072.25 R3 1,103.75 1,092.00 1,067.50 R2 1,086.00 1,086.00 1,065.75 R1 1,074.25 1,074.25 1,064.25 1,071.25 PP 1,068.25 1,068.25 1,068.25 1,066.75 S1 1,056.50 1,056.50 1,060.75 1,053.50 S2 1,050.50 1,050.50 1,059.25 S3 1,032.75 1,038.75 1,057.50 S4 1,015.00 1,021.00 1,052.75	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 1,368.75 1,316.50 1,127.75 R3 1,274.50 1,222.25 1,102.00 R2 1,180.25 1,180.25 1,093.25 R1 1,128.00 1,128.00 1,084.75 1,107.00 PP 1,086.00 1,086.00 1,086.00 1,075.50 S1 1,033.75 1,033.75 1,067.25 1,012.75 S2 991.75 991.75 1,058.75 S3 897.50 939.50 1,050.00 S4 803.25 845.25 1,024.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,138.00 1,043.75 94.25 8.9% 31.00 2.9% 20% False False 169 10 1,164.75 1,043.75 121.00 11.4% 29.25 2.8% 15% False False 133 20 1,206.25 1,043.75 162.50 15.3% 30.25 2.9% 12% False False 128 40 1,208.00 1,043.75 164.25 15.5% 20.75 1.9% 11% False False 105 60 1,208.00 1,043.75 164.25 15.5% 16.00 1.5% 11% False False 100 80 1,208.00 1,034.75 173.25 16.3% 13.25 1.3% 16% False False 77
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.25 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1,155.50 2.618 1,126.50 1.618 1,108.75 1.000 1,097.75 0.618 1,091.00 HIGH 1,080.00 0.618 1,073.25 0.500 1,071.00 0.382 1,069.00 LOW 1,062.25 0.618 1,051.25 1.000 1,044.50 1.618 1,033.50 2.618 1,015.75 4.250 986.75
Fisher Pivots for day following 24-May-2010 Pivot 1 day 3 day R1 1,071.00 1,075.25 PP 1,068.25 1,071.00 S1 1,065.50 1,066.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.