Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2010 |
19-May-2010 |
Change |
Change % |
Previous Week |
Open |
1,129.25 |
1,101.75 |
-27.50 |
-2.4% |
1,118.00 |
High |
1,138.00 |
1,113.00 |
-25.00 |
-2.2% |
1,164.75 |
Low |
1,106.75 |
1,090.75 |
-16.00 |
-1.4% |
1,113.75 |
Close |
1,110.00 |
1,101.25 |
-8.75 |
-0.8% |
1,126.75 |
Range |
31.25 |
22.25 |
-9.00 |
-28.8% |
51.00 |
ATR |
25.67 |
25.43 |
-0.24 |
-1.0% |
0.00 |
Volume |
47 |
589 |
542 |
1,153.2% |
902 |
|
Daily Pivots for day following 19-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,168.50 |
1,157.00 |
1,113.50 |
|
R3 |
1,146.25 |
1,134.75 |
1,107.25 |
|
R2 |
1,124.00 |
1,124.00 |
1,105.25 |
|
R1 |
1,112.50 |
1,112.50 |
1,103.25 |
1,107.00 |
PP |
1,101.75 |
1,101.75 |
1,101.75 |
1,099.00 |
S1 |
1,090.25 |
1,090.25 |
1,099.25 |
1,085.00 |
S2 |
1,079.50 |
1,079.50 |
1,097.25 |
|
S3 |
1,057.25 |
1,068.00 |
1,095.25 |
|
S4 |
1,035.00 |
1,045.75 |
1,089.00 |
|
|
Weekly Pivots for week ending 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,288.00 |
1,258.50 |
1,154.75 |
|
R3 |
1,237.00 |
1,207.50 |
1,140.75 |
|
R2 |
1,186.00 |
1,186.00 |
1,136.00 |
|
R1 |
1,156.50 |
1,156.50 |
1,131.50 |
1,171.25 |
PP |
1,135.00 |
1,135.00 |
1,135.00 |
1,142.50 |
S1 |
1,105.50 |
1,105.50 |
1,122.00 |
1,120.25 |
S2 |
1,084.00 |
1,084.00 |
1,117.50 |
|
S3 |
1,033.00 |
1,054.50 |
1,112.75 |
|
S4 |
982.00 |
1,003.50 |
1,098.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,164.75 |
1,090.75 |
74.00 |
6.7% |
27.50 |
2.5% |
14% |
False |
True |
161 |
10 |
1,164.75 |
1,084.25 |
80.50 |
7.3% |
34.25 |
3.1% |
21% |
False |
False |
178 |
20 |
1,208.00 |
1,084.25 |
123.75 |
11.2% |
27.50 |
2.5% |
14% |
False |
False |
163 |
40 |
1,208.00 |
1,084.25 |
123.75 |
11.2% |
18.75 |
1.7% |
14% |
False |
False |
100 |
60 |
1,208.00 |
1,078.50 |
129.50 |
11.8% |
14.25 |
1.3% |
18% |
False |
False |
97 |
80 |
1,208.00 |
1,034.75 |
173.25 |
15.7% |
12.50 |
1.1% |
38% |
False |
False |
74 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,207.50 |
2.618 |
1,171.25 |
1.618 |
1,149.00 |
1.000 |
1,135.25 |
0.618 |
1,126.75 |
HIGH |
1,113.00 |
0.618 |
1,104.50 |
0.500 |
1,102.00 |
0.382 |
1,099.25 |
LOW |
1,090.75 |
0.618 |
1,077.00 |
1.000 |
1,068.50 |
1.618 |
1,054.75 |
2.618 |
1,032.50 |
4.250 |
996.25 |
|
|