ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 13-Dec-2010
Day Change Summary
Previous Current
10-Dec-2010 13-Dec-2010 Change Change % Previous Week
Open 80.130 80.210 0.080 0.1% 79.250
High 80.320 80.295 -0.025 0.0% 80.425
Low 79.830 79.600 -0.230 -0.3% 79.170
Close 80.066 79.640 -0.426 -0.5% 80.066
Range 0.490 0.695 0.205 41.8% 1.255
ATR 0.850 0.839 -0.011 -1.3% 0.000
Volume 10,233 1,160 -9,073 -88.7% 123,621
Daily Pivots for day following 13-Dec-2010
Classic Woodie Camarilla DeMark
R4 81.930 81.480 80.022
R3 81.235 80.785 79.831
R2 80.540 80.540 79.767
R1 80.090 80.090 79.704 79.968
PP 79.845 79.845 79.845 79.784
S1 79.395 79.395 79.576 79.273
S2 79.150 79.150 79.513
S3 78.455 78.700 79.449
S4 77.760 78.005 79.258
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 83.652 83.114 80.756
R3 82.397 81.859 80.411
R2 81.142 81.142 80.296
R1 80.604 80.604 80.181 80.873
PP 79.887 79.887 79.887 80.022
S1 79.349 79.349 79.951 79.618
S2 78.632 78.632 79.836
S3 77.377 78.094 79.721
S4 76.122 76.839 79.376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.425 79.215 1.210 1.5% 0.670 0.8% 35% False False 20,474
10 81.525 79.060 2.465 3.1% 0.812 1.0% 24% False False 25,128
20 81.525 78.015 3.510 4.4% 0.810 1.0% 46% False False 25,363
40 81.525 74.600 6.925 8.7% 0.942 1.2% 73% False False 26,118
60 81.740 74.600 7.140 9.0% 0.863 1.1% 71% False False 25,348
80 83.960 74.600 9.360 11.8% 0.794 1.0% 54% False False 21,107
100 83.960 74.600 9.360 11.8% 0.732 0.9% 54% False False 16,894
120 86.810 74.600 12.210 15.3% 0.662 0.8% 41% False False 14,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.249
2.618 82.115
1.618 81.420
1.000 80.990
0.618 80.725
HIGH 80.295
0.618 80.030
0.500 79.948
0.382 79.865
LOW 79.600
0.618 79.170
1.000 78.905
1.618 78.475
2.618 77.780
4.250 76.646
Fisher Pivots for day following 13-Dec-2010
Pivot 1 day 3 day
R1 79.948 80.010
PP 79.845 79.887
S1 79.743 79.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.