ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 79.985 79.990 0.005 0.0% 80.460
High 80.425 80.420 -0.005 0.0% 81.525
Low 79.910 79.680 -0.230 -0.3% 79.060
Close 80.008 80.085 0.077 0.1% 79.407
Range 0.515 0.740 0.225 43.7% 2.465
ATR 0.889 0.878 -0.011 -1.2% 0.000
Volume 38,652 26,864 -11,788 -30.5% 165,001
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 82.282 81.923 80.492
R3 81.542 81.183 80.289
R2 80.802 80.802 80.221
R1 80.443 80.443 80.153 80.623
PP 80.062 80.062 80.062 80.151
S1 79.703 79.703 80.017 79.883
S2 79.322 79.322 79.949
S3 78.582 78.963 79.882
S4 77.842 78.223 79.678
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 87.392 85.865 80.763
R3 84.927 83.400 80.085
R2 82.462 82.462 79.859
R1 80.935 80.935 79.633 80.466
PP 79.997 79.997 79.997 79.763
S1 78.470 78.470 79.181 78.001
S2 77.532 77.532 78.955
S3 75.067 76.005 78.729
S4 72.602 73.540 78.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.425 79.060 1.365 1.7% 0.859 1.1% 75% False False 28,850
10 81.525 79.060 2.465 3.1% 0.879 1.1% 42% False False 29,106
20 81.525 77.585 3.940 4.9% 0.834 1.0% 63% False False 27,828
40 81.525 74.600 6.925 8.6% 0.956 1.2% 79% False False 27,408
60 81.870 74.600 7.270 9.1% 0.864 1.1% 75% False False 25,698
80 83.960 74.600 9.360 11.7% 0.797 1.0% 59% False False 20,967
100 83.960 74.600 9.360 11.7% 0.732 0.9% 59% False False 16,780
120 86.810 74.600 12.210 15.2% 0.658 0.8% 45% False False 13,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.565
2.618 82.357
1.618 81.617
1.000 81.160
0.618 80.877
HIGH 80.420
0.618 80.137
0.500 80.050
0.382 79.963
LOW 79.680
0.618 79.223
1.000 78.940
1.618 78.483
2.618 77.743
4.250 76.535
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 80.073 79.997
PP 80.062 79.908
S1 80.050 79.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.