ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 30-Nov-2010
Day Change Summary
Previous Current
29-Nov-2010 30-Nov-2010 Change Change % Previous Week
Open 80.460 80.910 0.450 0.6% 78.290
High 81.215 81.525 0.310 0.4% 80.600
Low 80.150 80.740 0.590 0.7% 78.060
Close 80.902 81.271 0.369 0.5% 80.433
Range 1.065 0.785 -0.280 -26.3% 2.540
ATR 0.893 0.886 -0.008 -0.9% 0.000
Volume 38,499 26,364 -12,135 -31.5% 87,174
Daily Pivots for day following 30-Nov-2010
Classic Woodie Camarilla DeMark
R4 83.534 83.187 81.703
R3 82.749 82.402 81.487
R2 81.964 81.964 81.415
R1 81.617 81.617 81.343 81.791
PP 81.179 81.179 81.179 81.265
S1 80.832 80.832 81.199 81.006
S2 80.394 80.394 81.127
S3 79.609 80.047 81.055
S4 78.824 79.262 80.839
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 87.318 86.415 81.830
R3 84.778 83.875 81.132
R2 82.238 82.238 80.899
R1 81.335 81.335 80.666 81.787
PP 79.698 79.698 79.698 79.923
S1 78.795 78.795 80.200 79.247
S2 77.158 77.158 79.967
S3 74.618 76.255 79.735
S4 72.078 73.715 79.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.525 78.800 2.725 3.4% 0.856 1.1% 91% True False 26,341
10 81.525 78.060 3.465 4.3% 0.802 1.0% 93% True False 25,326
20 81.525 75.235 6.290 7.7% 0.887 1.1% 96% True False 27,495
40 81.525 74.600 6.925 8.5% 0.925 1.1% 96% True False 26,326
60 83.315 74.600 8.715 10.7% 0.845 1.0% 77% False False 24,334
80 83.960 74.600 9.360 11.5% 0.780 1.0% 71% False False 18,304
100 84.935 74.600 10.335 12.7% 0.699 0.9% 65% False False 14,646
120 87.000 74.600 12.400 15.3% 0.624 0.8% 54% False False 12,207
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.861
2.618 83.580
1.618 82.795
1.000 82.310
0.618 82.010
HIGH 81.525
0.618 81.225
0.500 81.133
0.382 81.040
LOW 80.740
0.618 80.255
1.000 79.955
1.618 79.470
2.618 78.685
4.250 77.404
Fisher Pivots for day following 30-Nov-2010
Pivot 1 day 3 day
R1 81.225 81.071
PP 81.179 80.870
S1 81.133 80.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.