ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 29-Nov-2010
Day Change Summary
Previous Current
26-Nov-2010 29-Nov-2010 Change Change % Previous Week
Open 79.850 80.460 0.610 0.8% 78.290
High 80.600 81.215 0.615 0.8% 80.600
Low 79.815 80.150 0.335 0.4% 78.060
Close 80.433 80.902 0.469 0.6% 80.433
Range 0.785 1.065 0.280 35.7% 2.540
ATR 0.880 0.893 0.013 1.5% 0.000
Volume 12,673 38,499 25,826 203.8% 87,174
Daily Pivots for day following 29-Nov-2010
Classic Woodie Camarilla DeMark
R4 83.951 83.491 81.488
R3 82.886 82.426 81.195
R2 81.821 81.821 81.097
R1 81.361 81.361 81.000 81.591
PP 80.756 80.756 80.756 80.871
S1 80.296 80.296 80.804 80.526
S2 79.691 79.691 80.707
S3 78.626 79.231 80.609
S4 77.561 78.166 80.316
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 87.318 86.415 81.830
R3 84.778 83.875 81.132
R2 82.238 82.238 80.899
R1 81.335 81.335 80.666 81.787
PP 79.698 79.698 79.698 79.923
S1 78.795 78.795 80.200 79.247
S2 77.158 77.158 79.967
S3 74.618 76.255 79.735
S4 72.078 73.715 79.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.215 78.060 3.155 3.9% 0.882 1.1% 90% True False 25,134
10 81.215 78.015 3.200 4.0% 0.808 1.0% 90% True False 25,599
20 81.215 75.235 5.980 7.4% 0.880 1.1% 95% True False 27,256
40 81.215 74.600 6.615 8.2% 0.917 1.1% 95% True False 26,067
60 83.315 74.600 8.715 10.8% 0.836 1.0% 72% False False 23,910
80 83.960 74.600 9.360 11.6% 0.773 1.0% 67% False False 17,975
100 84.935 74.600 10.335 12.8% 0.692 0.9% 61% False False 14,382
120 87.350 74.600 12.750 15.8% 0.620 0.8% 49% False False 11,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 85.741
2.618 84.003
1.618 82.938
1.000 82.280
0.618 81.873
HIGH 81.215
0.618 80.808
0.500 80.683
0.382 80.557
LOW 80.150
0.618 79.492
1.000 79.085
1.618 78.427
2.618 77.362
4.250 75.624
Fisher Pivots for day following 29-Nov-2010
Pivot 1 day 3 day
R1 80.829 80.715
PP 80.756 80.527
S1 80.683 80.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.