ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 23-Nov-2010
Day Change Summary
Previous Current
22-Nov-2010 23-Nov-2010 Change Change % Previous Week
Open 78.290 78.860 0.570 0.7% 78.190
High 78.975 79.825 0.850 1.1% 79.585
Low 78.060 78.800 0.740 0.9% 78.015
Close 78.635 79.762 1.127 1.4% 78.594
Range 0.915 1.025 0.110 12.0% 1.570
ATR 0.886 0.908 0.022 2.4% 0.000
Volume 20,328 31,153 10,825 53.3% 130,318
Daily Pivots for day following 23-Nov-2010
Classic Woodie Camarilla DeMark
R4 82.537 82.175 80.326
R3 81.512 81.150 80.044
R2 80.487 80.487 79.950
R1 80.125 80.125 79.856 80.306
PP 79.462 79.462 79.462 79.553
S1 79.100 79.100 79.668 79.281
S2 78.437 78.437 79.574
S3 77.412 78.075 79.480
S4 76.387 77.050 79.198
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 83.441 82.588 79.458
R3 81.871 81.018 79.026
R2 80.301 80.301 78.882
R1 79.448 79.448 78.738 79.875
PP 78.731 78.731 78.731 78.945
S1 77.878 77.878 78.450 78.305
S2 77.161 77.161 78.306
S3 75.591 76.308 78.162
S4 74.021 74.738 77.731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.825 78.060 1.765 2.2% 0.724 0.9% 96% True False 23,177
10 79.825 77.585 2.240 2.8% 0.796 1.0% 97% True False 27,757
20 79.825 75.235 4.590 5.8% 0.893 1.1% 99% True False 27,263
40 79.825 74.600 5.225 6.6% 0.901 1.1% 99% True False 25,996
60 83.530 74.600 8.930 11.2% 0.825 1.0% 58% False False 22,698
80 83.960 74.600 9.360 11.7% 0.761 1.0% 55% False False 17,048
100 84.935 74.600 10.335 13.0% 0.669 0.8% 50% False False 13,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.191
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.181
2.618 82.508
1.618 81.483
1.000 80.850
0.618 80.458
HIGH 79.825
0.618 79.433
0.500 79.313
0.382 79.192
LOW 78.800
0.618 78.167
1.000 77.775
1.618 77.142
2.618 76.117
4.250 74.444
Fisher Pivots for day following 23-Nov-2010
Pivot 1 day 3 day
R1 79.612 79.489
PP 79.462 79.216
S1 79.313 78.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.