ICE US Dollar Index Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2010
Day Change Summary Previous Current 19-Nov-2010 22-Nov-2010 Change Change % Previous Week Open 78.680 78.290 -0.390 -0.5% 78.190 High 78.810 78.975 0.165 0.2% 79.585 Low 78.245 78.060 -0.185 -0.2% 78.015 Close 78.594 78.635 0.041 0.1% 78.594 Range 0.565 0.915 0.350 61.9% 1.570 ATR 0.884 0.886 0.002 0.2% 0.000 Volume 17,207 20,328 3,121 18.1% 130,318
Daily Pivots for day following 22-Nov-2010 Classic Woodie Camarilla DeMark R4 81.302 80.883 79.138 R3 80.387 79.968 78.887 R2 79.472 79.472 78.803 R1 79.053 79.053 78.719 79.263 PP 78.557 78.557 78.557 78.661 S1 78.138 78.138 78.551 78.348 S2 77.642 77.642 78.467 S3 76.727 77.223 78.383 S4 75.812 76.308 78.132	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 83.441 82.588 79.458 R3 81.871 81.018 79.026 R2 80.301 80.301 78.882 R1 79.448 79.448 78.738 79.875 PP 78.731 78.731 78.731 78.945 S1 77.878 77.878 78.450 78.305 S2 77.161 77.161 78.306 S3 75.591 76.308 78.162 S4 74.021 74.738 77.731
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.585 78.060 1.525 1.9% 0.747 0.9% 38% False True 24,311 10 79.585 76.830 2.755 3.5% 0.812 1.0% 66% False False 28,123 20 79.585 75.235 4.350 5.5% 0.881 1.1% 78% False False 26,877 40 80.010 74.600 5.410 6.9% 0.899 1.1% 75% False False 25,932 60 83.705 74.600 9.105 11.6% 0.815 1.0% 44% False False 22,181 80 83.960 74.600 9.360 11.9% 0.750 1.0% 43% False False 16,659 100 85.230 74.600 10.630 13.5% 0.667 0.8% 38% False False 13,329
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.240 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 82.864 2.618 81.370 1.618 80.455 1.000 79.890 0.618 79.540 HIGH 78.975 0.618 78.625 0.500 78.518 0.382 78.410 LOW 78.060 0.618 77.495 1.000 77.145 1.618 76.580 2.618 75.665 4.250 74.171
Fisher Pivots for day following 22-Nov-2010 Pivot 1 day 3 day R1 78.596 78.620 PP 78.557 78.605 S1 78.518 78.590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.