ICE US Dollar Index Future December 2010


Trading Metrics calculated at close of trading on 11-Nov-2010
Day Change Summary
Previous Current
10-Nov-2010 11-Nov-2010 Change Change % Previous Week
Open 77.855 77.795 -0.060 -0.1% 77.120
High 78.340 78.435 0.095 0.1% 77.625
Low 77.650 77.585 -0.065 -0.1% 75.235
Close 77.860 78.356 0.496 0.6% 76.691
Range 0.690 0.850 0.160 23.2% 2.390
ATR 0.970 0.961 -0.009 -0.9% 0.000
Volume 35,083 23,196 -11,887 -33.9% 134,664
Daily Pivots for day following 11-Nov-2010
Classic Woodie Camarilla DeMark
R4 80.675 80.366 78.824
R3 79.825 79.516 78.590
R2 78.975 78.975 78.512
R1 78.666 78.666 78.434 78.821
PP 78.125 78.125 78.125 78.203
S1 77.816 77.816 78.278 77.971
S2 77.275 77.275 78.200
S3 76.425 76.966 78.122
S4 75.575 76.116 77.889
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 83.687 82.579 78.006
R3 81.297 80.189 77.348
R2 78.907 78.907 77.129
R1 77.799 77.799 76.910 77.158
PP 76.517 76.517 76.517 76.197
S1 75.409 75.409 76.472 74.768
S2 74.127 74.127 76.253
S3 71.737 73.019 76.034
S4 69.347 70.629 75.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.435 75.935 2.500 3.2% 0.873 1.1% 97% True False 28,207
10 78.435 75.235 3.200 4.1% 0.978 1.2% 98% True False 27,186
20 78.610 74.600 4.010 5.1% 1.085 1.4% 94% False False 26,883
40 81.770 74.600 7.170 9.2% 0.887 1.1% 52% False False 24,792
60 83.960 74.600 9.360 11.9% 0.788 1.0% 40% False False 19,065
80 83.960 74.600 9.360 11.9% 0.709 0.9% 40% False False 14,308
100 86.810 74.600 12.210 15.6% 0.631 0.8% 31% False False 11,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.237
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.048
2.618 80.660
1.618 79.810
1.000 79.285
0.618 78.960
HIGH 78.435
0.618 78.110
0.500 78.010
0.382 77.910
LOW 77.585
0.618 77.060
1.000 76.735
1.618 76.210
2.618 75.360
4.250 73.973
Fisher Pivots for day following 11-Nov-2010
Pivot 1 day 3 day
R1 78.241 78.115
PP 78.125 77.874
S1 78.010 77.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.